Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1162'2 | 1164'0 | 1155'0 | 1159'4 | -3'2 | 1159'4 | 3:50 PM |
|
| Jul '24 | 1179'0 | 1181'0 | 1172'4 | 1177'2 | -2'4 | 1177'2 | 3:35 PM |
|
| Aug '24 | 1182'2 | 1183'6 | 1176'0 | 1180'6 | -2'2 | 1180'6 | 2:46 PM |
|
| Sep '24 | 1171'2 | 1173'0 | 1165'6 | 1171'0 | -1'2 | 1171'0 | 1:30 PM |
|
| Nov '24 | 1175'2 | 1177'2 | 1169'6 | 1174'6 | -0'6 | 1174'6 | 2:38 PM |
|
| Jan '25 | 1186'0 | 1187'6 | 1180'4 | 1185'4 | -0'4 | 1185'4 | 1:20 PM |
|
| Mar '25 | 1184'4 | 1187'4 | 1180'0 | 1185'6 | 0'6 | 1185'6 | 2:47 PM |
|
| May '25 | 1188'2 | 1192'2 | 1184'0 | 1190'6 | 2'0 | 1190'6 | 1:30 PM |
|
| Jul '25 | 1194'2 | 1198'2 | 1191'0 | 1196'6 | 2'4 | 1196'6 | 1:30 PM |
|
| Aug '25 | 1190'2 | 2'4 | 1190'2 | 1:20 PM |
|
|||
| Sep '25 | 1170'4 | 2'6 | 1170'4 | 1:20 PM |
|
|||
| Nov '25 | 1161'0 | 1165'6 | 1161'0 | 1163'4 | 3'0 | 1163'4 | 1:30 PM |
|
| Jan '26 | 1171'0 | 1171'0 | 1171'0 | 1171'6 | 3'0 | 1171'6 | 1:20 PM |
|
| Mar '26 | 1170'4 | 3'0 | 1170'4 | 1:20 PM |
|
|||
| May '26 | 1173'0 | 3'0 | 1173'0 | 1:20 PM |
|
|||
| Jul '26 | 1176'6 | 1180'4 | 1176'6 | 1178'6 | 2'6 | 1178'6 | 1:20 PM |
|
| Aug '26 | 1172'6 | 2'6 | 1172'6 | 1:20 PM |
|
|||
| Sep '26 | 1151'6 | 2'4 | 1151'6 | 1:20 PM |
|
|||
| Nov '26 | 1140'4 | 2'4 | 1140'4 | 1:30 PM |
|
|||
| Jul '27 | 1140'2 | 2'4 | 1140'2 | 1:20 PM |
|
|||
| Nov '27 | 1105'0 | 2'4 | 1105'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 441'0 | 442'6 | 439'0 | 440'0 | -1'0 | 440'0 | 3:56 PM |
|
| Jul '24 | 451'6 | 454'0 | 449'2 | 450'0 | -2'0 | 450'0 | 3:56 PM |
|
| Sep '24 | 461'4 | 463'2 | 458'6 | 459'0 | -2'6 | 459'0 | 3:51 PM |
|
| Dec '24 | 475'4 | 477'2 | 473'0 | 473'4 | -2'6 | 473'4 | 3:53 PM |
|
| Mar '25 | 488'6 | 490'0 | 486'2 | 486'6 | -2'6 | 486'6 | 3:39 PM |
|
| May '25 | 497'6 | 498'6 | 495'0 | 495'6 | -3'0 | 495'6 | 2:30 PM |
|
| Jul '25 | 505'0 | 505'4 | 501'4 | 502'2 | -3'2 | 502'2 | 1:30 PM |
|
| Sep '25 | 485'0 | 485'6 | 483'0 | 483'6 | -2'0 | 483'6 | 1:20 PM |
|
| Dec '25 | 489'0 | 489'6 | 487'0 | 487'6 | -2'0 | 487'6 | 3:52 PM |
|
| Mar '26 | 497'4 | 498'6 | 496'4 | 497'2 | -1'2 | 497'2 | 3:59 PM |
|
| May '26 | 503'0 | -0'4 | 503'0 | 1:20 PM |
|
|||
| Jul '26 | 506'4 | 507'2 | 506'4 | 507'4 | 1'2 | 507'4 | 1:30 PM |
|
| Sep '26 | 481'4 | -0'4 | 481'4 | 1:30 PM |
|
|||
| Dec '26 | 479'4 | 480'6 | 479'4 | 480'4 | 0'0 | 480'4 | 1:20 PM |
|
| Jul '27 | 492'2 | 0'0 | 492'2 | 1:20 PM |
|
|||
| Dec '27 | 478'0 | 0'0 | 478'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 690'0 | 701'4 | 688'4 | 697'2 | 6'2 | 697'2 | 3:29 PM |
|
| Jul '24 | 696'0 | 708'2 | 694'6 | 703'4 | 5'2 | 703'4 | 3:37 PM |
|
| Sep '24 | 700'6 | 713'4 | 700'0 | 710'0 | 5'2 | 710'0 | 3:54 PM |
|
| Dec '24 | 717'0 | 727'0 | 713'6 | 723'6 | 6'0 | 723'6 | 3:10 PM |
|
| Mar '25 | 728'0 | 737'0 | 726'6 | 734'6 | 7'2 | 734'6 | 2:51 PM |
|
| May '25 | 732'6 | 1'4 | 732'6 | 1:31 PM |
|
|||
| Jul '25 | 719'4 | 0'4 | 719'4 | 1:31 PM |
|
|||
| Sep '25 | 685'4 | 685'4 | 685'0 | 690'6 | -0'2 | 690'6 | 1:31 PM |
|
| Dec '25 | 685'0 | 685'0 | 685'0 | 685'0 | -2'0 | 685'0 | 1:31 PM |
|
| Mar '26 | 9:54 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 602'0 | 614'4 | 598'2 | 603'2 | 1'0 | 603'2 | 2:30 PM |
|
| Jul '24 | 620'0 | 633'2 | 616'2 | 622'2 | 1'6 | 622'2 | 3:13 PM |
|
| Sep '24 | 639'2 | 652'2 | 635'2 | 641'6 | 2'4 | 641'6 | 2:30 PM |
|
| Dec '24 | 661'0 | 675'4 | 658'4 | 665'6 | 3'4 | 665'6 | 2:31 PM |
|
| Mar '25 | 679'2 | 693'4 | 676'6 | 684'2 | 3'6 | 684'2 | 1:30 PM |
|
| May '25 | 687'2 | 701'0 | 685'2 | 692'2 | 4'2 | 692'2 | 1:30 PM |
|
| Jul '25 | 680'0 | 696'0 | 679'4 | 687'4 | 5'0 | 687'4 | 3:04 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 630'2 | 655'0 | 627'4 | 646'2 | 14'2 | 646'2 | 1:23 PM |
|
| Jul '24 | 638'4 | 662'6 | 636'4 | 654'2 | 13'6 | 654'2 | 3:06 PM |
|
| Sep '24 | 651'2 | 674'4 | 648'0 | 666'2 | 13'6 | 666'2 | 1:30 PM |
|
| Dec '24 | 669'2 | 692'6 | 668'0 | 684'4 | 13'6 | 684'4 | 3:48 PM |
|
| Mar '25 | 682'2 | 706'4 | 682'2 | 698'6 | 13'4 | 698'6 | 2:30 PM |
|
| May '25 | 689'2 | 710'2 | 689'2 | 703'2 | 13'0 | 703'2 | 1:20 PM |
|
| Jul '25 | 674'6 | 692'6 | 674'6 | 687'2 | 11'2 | 687'2 | 2:30 PM |
|
