@SN5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 30,162.50 | 8'4 | 603'2s | 5800 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 29,162.50 | 8'4 | 583'2s | 6000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 28,162.50 | 8'4 | 563'2s | 6200 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 27,162.50 | 8'4 | 543'2s | 6400 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 26,162.50 | 8'4 | 523'2s | 6600 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 25,162.50 | 8'4 | 503'2s | 6800 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 24,162.50 | 8'4 | 483'2s | 7000 | 1'2s | -0'1 | 62.50 | 0 |
| 0 | 23,162.50 | 8'4 | 463'2s | 7200 | 1'3s | -0'1 | 68.75 | 0 |
| 0 | 22,162.50 | 8'4 | 443'2s | 7400 | 1'5s | -0'1 | 81.25 | 0 |
| 0 | 21,162.50 | 8'4 | 423'2s | 7600 | 1'7s | -0'1 | 93.75 | 0 |
| 0 | 20,162.50 | 8'4 | 403'2s | 7800 | 2'1s | -0'2 | 106.25 | 0 |
| 0 | 19,162.50 | 8'4 | 383'2s | 8000 | 2'4s | -0'2 | 125.00 | 0 |
| 0 | 18,162.50 | 8'4 | 363'2s | 8200 | 2'7s | -0'2 | 143.75 | 0 |
| 0 | 17,162.50 | 8'4 | 343'2s | 8400 | 3'2s | -0'3 | 162.50 | 0 |
| 0 | 16,162.50 | 8'4 | 323'2s | 8600 | 3'7s | -0'3 | 193.75 | 0 |
| 0 | 15,168.75 | 8'3 | 303'3s | 8800 | 4'6s | -0'3 | 237.50 | 0 |
| 0 | 14,193.75 | 8'1 | 283'7s | 9000 | 5'6s | -0'4 | 287.50 | 170 |
| 0 | 13,237.50 | 8'0 | 264'6s | 9200 | 7'0s | -0'5 | 350.00 | 0 |
| 0 | 12,306.25 | 7'6 | 246'1s | 9400 | 8'4s | -0'6 | 425.00 | 0 |
| 0 | 11,387.50 | 7'4 | 227'6s | 9600 | 10'2s | -0'7 | 512.50 | 0 |
| 0 | 10,493.75 | 7'3 | 209'7s | 9800 | 12'1s | -1'1 | 606.25 | 0 |
| 0 | 9,612.50 | 7'2 | 192'2s | 10000 | 14'2s | -1'2 | 712.50 | 0 |
| 0 | 8,750.00 | 7'0 | 175'0s | 10200 | 16'6s | -1'3 | 837.50 | 0 |
| 0 | 7,918.75 | 6'5 | 158'3s | 10400 | 19'6s | -1'5 | 987.50 | 0 |
| 0 | 7,143.75 | 6'3 | 142'7s | 10600 | 23'5s | -2'0 | 1,181.25 | 15 |
| 0 | 6,425.00 | 6'0 | 128'4s | 10800 | 28'7s | -2'1 | 1,443.75 | 0 |
| 0 | 5,787.50 | 5'6 | 115'6s | 11000 | 35'3s | -2'5 | 1,768.75 | 30 |
| 0 | 5,218.75 | 5'3 | 104'3s | 11200 | 43'3s | -2'7 | 2,168.75 | 0 |
| 0 | 4,712.50 | 5'0 | 94'2s | 11400 | 52'4s | -3'2 | 2,625.00 | 0 |
| 0 | 4,262.50 | 4'5 | 85'2s | 11600 | 62'7s | -3'4 | 3,143.75 | 0 |
| 0 | 3,856.25 | 4'2 | 77'1s | 11800 | 74'0s | -4'0 | 3,700.00 | 0 |
| 18 | 3,481.25 | 3'7 | 69'5s | 12000 | 85'6s | -4'3 | 4,287.50 | 0 |
| 30 | 3,131.25 | 3'5 | 62'5s | 12200 | 98'0s | -4'5 | 4,900.00 | 0 |
| 0 | 2,806.25 | 3'3 | 56'1s | 12400 | 110'6s | -4'7 | 5,537.50 | 0 |
| 0 | 2,500.00 | 3'1 | 50'0s | 12600 | 123'7s | -5'2 | 6,193.75 | 0 |
| 0 | 2,218.75 | 2'7 | 44'3s | 12800 | 137'5s | -5'4 | 6,881.25 | 0 |
| 15 | 1,962.50 | 2'4 | 39'2s | 13000 | 151'7s | -5'6 | 7,593.75 | 0 |
| 30 | 1,737.50 | 2'2 | 34'6s | 13200 | 166'6s | -6'0 | 8,337.50 | 0 |
| 0 | 1,537.50 | 2'0 | 30'6s | 13400 | 182'2s | -6'2 | 9,112.50 | 0 |
| 0 | 1,368.75 | 1'7 | 27'3s | 13600 | 198'3s | -6'4 | 9,918.75 | 0 |
| 0 | 1,218.75 | 1'6 | 24'3s | 13800 | 214'7s | -6'6 | 10,743.75 | 0 |
| 0 | 1,087.50 | 1'4 | 21'6s | 14000 | 231'7s | -6'7 | 11,593.75 | 0 |
| 0 | 975.00 | 1'4 | 19'4s | 14200 | 249'2s | -7'0 | 12,462.50 | 0 |
| 0 | 868.75 | 1'2 | 17'3s | 14400 | 266'7s | -7'2 | 13,343.75 | 0 |
| 0 | 781.25 | 1'2 | 15'5s | 14600 | 284'7s | -7'3 | 14,243.75 | 0 |
| 0 | 700.00 | 1'1 | 14'0s | 14800 | 303'0s | -7'5 | 15,150.00 | 0 |
| 0 | 625.00 | 0'7 | 12'4s | 15000 | 321'4s | -7'5 | 16,075.00 | 0 |
| 0 | 562.50 | 0'7 | 11'2s | 15200 | 340'2s | -7'6 | 17,012.50 | 0 |
| 0 | 506.25 | 0'6 | 10'1s | 15400 | 359'1s | -8'0 | 17,956.25 | 0 |
| 0 | 456.25 | 0'6 | 9'1s | 15600 | 378'3s | -8'0 | 18,918.75 | 0 |
| 0 | 412.50 | 0'6 | 8'2s | 15800 | 397'5s | -8'2 | 19,881.25 | 0 |
| 0 | 368.75 | 0'4 | 7'3s | 16000 | 417'1s | -8'3 | 20,856.25 | 0 |
| 0 | 331.25 | 0'4 | 6'5s | 16200 | 436'7s | -8'3 | 21,843.75 | 0 |
| 0 | 300.00 | 0'3 | 6'0s | 16400 | 456'6s | -8'4 | 22,837.50 | 0 |
| 0 | 275.00 | 0'4 | 5'4s | 16600 | 476'6s | -8'4 | 23,837.50 | 0 |
| 0 | 250.00 | 0'3 | 5'0s | 16800 | 496'6s | -8'4 | 24,837.50 | 0 |
| 0 | 225.00 | 0'3 | 4'4s | 17000 | 516'6s | -8'4 | 25,837.50 | 0 |
| 0 | 206.25 | 0'3 | 4'1s | 17200 | 536'6s | -8'4 | 26,837.50 | 0 |
| 0 | 187.50 | 0'2 | 3'6s | 17400 | 556'6s | -8'4 | 27,837.50 | 0 |
| 0 | 168.75 | 0'2 | 3'3s | 17600 | 576'6s | -8'4 | 28,837.50 | 0 |
| 0 | 156.25 | 0'2 | 3'1s | 17800 | 596'6s | -8'4 | 29,837.50 | 0 |
| 0 | 143.75 | 0'2 | 2'7s | 18000 | 616'6s | -8'4 | 30,837.50 | 0 |
| 0 | 131.25 | 0'2 | 2'5s | 18200 | 636'6s | -8'4 | 31,837.50 | 0 |
  |
||||||||
