Home / Options
@WZ4
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 16,100.00 | 0'0 | 322'0 | 2900 | 0'1 | 0'0 | 6.25 | 0 |
0 | 15,600.00 | 0'0 | 312'0 | 3000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 15,100.00 | 0'0 | 302'0 | 3100 | 0'2 | 0'0 | 12.50 | 0 |
0 | 14,600.00 | 0'0 | 292'0 | 3200 | 0'2 | 0'0 | 12.50 | 0 |
0 | 14,100.00 | 0'0 | 282'0 | 3300 | 0'3 | 0'0 | 18.75 | 0 |
0 | 13,600.00 | 0'0 | 272'0 | 3400 | 0'4 | 0'0 | 25.00 | 0 |
0 | 13,100.00 | 0'0 | 262'0 | 3500 | 0'5 | 0'0 | 31.25 | 0 |
0 | 12,600.00 | 0'0 | 252'0 | 3600 | 0'6 | 0'0 | 37.50 | 1 |
0 | 12,100.00 | 0'0 | 242'0 | 3700 | 0'7 | 0'0 | 43.75 | 0 |
0 | 11,600.00 | 0'0 | 232'0 | 3800 | 1'0 | 0'0 | 50.00 | 4 |
0 | 11,100.00 | 0'0 | 222'0 | 3900 | 1'2 | 0'0 | 62.50 | 0 |
0 | 10,600.00 | 0'0 | 212'0 | 4000 | 1'4 | 0'0 | 75.00 | 0 |
0 | 10,100.00 | 0'0 | 202'0 | 4100 | 1'7 | 0'0 | 93.75 | 32 |
0 | 9,612.50 | 0'0 | 192'2 | 4200 | 2'3 | 0'0 | 118.75 | 4 |
0 | 9,131.25 | 0'0 | 182'5 | 4300 | 2'7 | 0'0 | 143.75 | 2 |
18 | 8,662.50 | 0'0 | 173'2 | 4400 | 3'4 | 0'0 | 175.00 | 40 |
4 | 8,200.00 | 0'0 | 164'0 | 4500 | 4'3 | 0'0 | 218.75 | 4 |
5 | 7,750.00 | 0'0 | 155'0 | 4600 | 5'3 | 0'0 | 268.75 | 5 |
1 | 7,312.50 | 0'0 | 146'2 | 4700 | 6'5 | 0'0 | 331.25 | 12 |
2 | 6,887.50 | 0'0 | 137'6 | 4800 | 8'1 | 0'0 | 406.25 | 7 |
0 | 6,481.25 | 0'0 | 129'5 | 4900 | 9'7 | 0'0 | 493.75 | 31 |
0 | 6,087.50 | 0'0 | 121'6 | 5000 | 11'7 | 0'0 | 593.75 | 96 |
0 | 5,706.25 | 0'0 | 114'1 | 5100 | 14'2 | 0'0 | 712.50 | 15 |
0 | 5,343.75 | 0'0 | 106'7 | 5200 | 16'7 | 0'0 | 843.75 | 17 |
0 | 5,000.00 | 0'0 | 100'0 | 5300 | 19'6 | 0'0 | 987.50 | 334 |
15 | 4,675.00 | 0'0 | 93'4 | 5400 | 23'0 | 0'0 | 1,150.00 | 29 |
5 | 4,362.50 | 0'0 | 87'2 | 5500 | 26'5 | 0'0 | 1,331.25 | 20 |
10 | 4,068.75 | 0'0 | 81'3 | 5600 | 30'5 | 0'0 | 1,531.25 | 188 |
5 | 3,793.75 | 0'0 | 75'7 | 5700 | 34'7 | 0'0 | 1,743.75 | 59 |
155 | 3,531.25 | 0'0 | 70'5 | 5800 | 39'3 | 0'0 | 1,968.75 | 132 |
61 | 3,287.50 | 0'0 | 65'6 | 5900 | 44'2 | 0'0 | 2,212.50 | 26 |
404 | 3,062.50 | 0'0 | 61'2 | 6000 | 49'4 | 0'0 | 2,475.00 | 309 |
82 | 2,850.00 | 0'0 | 57'0 | 6100 | 55'0 | 0'0 | 2,750.00 | 100 |
222 | 2,650.00 | 0'0 | 53'0 | 6200 | 60'6 | 0'0 | 3,037.50 | 205 |
391 | 2,462.50 | 0'0 | 49'2 | 6300 | 66'6 | 0'0 | 3,337.50 | 38 |
116 | 2,287.50 | 0'0 | 45'6 | 6400 | 73'1 | 0'0 | 3,656.25 | 105 |
188 | 2,125.00 | 0'0 | 42'4 | 6500 | 79'5 | 0'0 | 3,981.25 | 248 |
67 | 1,975.00 | 0'0 | 39'4 | 6600 | 86'4 | 0'0 | 4,325.00 | 11 |
54 | 1,837.50 | 0'0 | 36'6 | 6700 | 93'4 | 0'0 | 4,675.00 | 0 |
31 | 1,706.25 | 0'0 | 34'1 | 6800 | 100'5 | 0'0 | 5,031.25 | 0 |
11 | 1,587.50 | 0'0 | 31'6 | 6900 | 108'1 | 0'0 | 5,406.25 | 0 |
260 | 1,481.25 | 0'0 | 29'5 | 7000 | 115'5 | 0'0 | 5,781.25 | 3 |
36 | 1,375.00 | 0'0 | 27'4 | 7100 | 123'3 | 0'0 | 6,168.75 | 4 |
6 | 1,281.25 | 0'0 | 25'5 | 7200 | 131'3 | 0'0 | 6,568.75 | 3 |
51 | 1,193.75 | 0'0 | 23'7 | 7300 | 139'3 | 0'0 | 6,968.75 | 6 |
7 | 1,112.50 | 0'0 | 22'2 | 7400 | 147'5 | 0'0 | 7,381.25 | 5 |
39 | 1,043.75 | 0'0 | 20'7 | 7500 | 156'0 | 0'0 | 7,800.00 | 1 |
44 | 975.00 | 0'0 | 19'4 | 7600 | 164'4 | 0'0 | 8,225.00 | 3 |
51 | 906.25 | 0'0 | 18'1 | 7700 | 173'0 | 0'0 | 8,650.00 | 0 |
32 | 850.00 | 0'0 | 17'0 | 7800 | 181'6 | 0'0 | 9,087.50 | 0 |
9 | 793.75 | 0'0 | 15'7 | 7900 | 190'4 | 0'0 | 9,525.00 | 0 |
24 | 743.75 | 0'0 | 14'7 | 8000 | 199'3 | 0'0 | 9,968.75 | 0 |
0 | 700.00 | 0'0 | 14'0 | 8100 | 208'3 | 0'0 | 10,418.75 | 0 |
5 | 656.25 | 0'0 | 13'1 | 8200 | 217'3 | 0'0 | 10,868.75 | 0 |
1 | 618.75 | 0'0 | 12'3 | 8300 | 226'4 | 0'0 | 11,325.00 | 0 |
0 | 581.25 | 0'0 | 11'5 | 8400 | 235'5 | 0'0 | 11,781.25 | 0 |
22 | 550.00 | 0'0 | 11'0 | 8500 | 244'7 | 0'0 | 12,243.75 | 0 |
36 | 518.75 | 0'0 | 10'3 | 8600 | 254'1 | 0'0 | 12,706.25 | 0 |
34 | 487.50 | 0'0 | 9'6 | 8700 | 263'4 | 0'0 | 13,175.00 | 0 |
36 | 462.50 | 0'0 | 9'2 | 8800 | 273'0 | 0'0 | 13,650.00 | 0 |
1 | 437.50 | 0'0 | 8'6 | 8900 | 282'3 | 0'0 | 14,118.75 | 1 |
0 | 412.50 | 0'0 | 8'2 | 9000 | 291'7 | 0'0 | 14,593.75 | 0 |
0 | 393.75 | 0'0 | 7'7 | 9100 | 301'3 | 0'0 | 15,068.75 | 0 |
0 | 375.00 | 0'0 | 7'4 | 9200 | 311'0 | 0'0 | 15,550.00 | 0 |
4 | 350.00 | 0'0 | 7'0 | 9300 | 320'5 | 0'0 | 16,031.25 | 4 |
14 | 337.50 | 0'0 | 6'6 | 9400 | 330'2 | 0'0 | 16,512.50 | 14 |
0 | 318.75 | 0'0 | 6'3 | 9500 | 339'7 | 0'0 | 16,993.75 | 0 |
2 | 300.00 | 0'0 | 6'0 | 9600 | 349'5 | 0'0 | 17,481.25 | 2 |
3 | 287.50 | 0'0 | 5'6 | 9700 | 359'3 | 0'0 | 17,968.75 | 3 |
16 | 275.00 | 0'0 | 5'4 | 9800 | 369'1 | 0'0 | 18,456.25 | 0 |
0 | 262.50 | 0'0 | 5'2 | 9900 | 378'7 | 0'0 | 18,943.75 | 0 |
2 | 250.00 | 0'0 | 5'0 | 10000 | 388'6 | 0'0 | 19,437.50 | 1 |
20 | 237.50 | 0'0 | 4'6 | 10100 | 398'4 | 0'0 | 19,925.00 | 0 |
15 | 225.00 | 0'0 | 4'4 | 10200 | 408'3 | 0'0 | 20,418.75 | 0 |
49 | 218.75 | 0'0 | 4'3 | 10300 | 418'2 | 0'0 | 20,912.50 | 5 |
0 | 112.50 | 0'0 | 2'2 | 12000 | 588'0 | 0'0 | 29,400.00 | 0 |
74 | 81.25 | 0'0 | 1'5 | 13000 | 688'0 | 0'0 | 34,400.00 | 0 |
0 | 62.50 | 0'0 | 1'2 | 14000 | 788'0 | 0'0 | 39,400.00 | 0 |
118 | 43.75 | 0'0 | 0'7 | 15000 | 888'0 | 0'0 | 44,400.00 | 0 |
202 | 18.75 | 0'0 | 0'3 | 20000 | 1388'0 | 0'0 | 69,400.00 | 0 |
0 | 12.50 | 0'0 | 0'2 | 25000 | 1888'0 | 0'0 | 94,400.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 30000 | 2388'0 | 0'0 | 119,400.00 | 0 |
Options data delayed by at least 10 minutes. |