@CZ4

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,600.00 -2'0 332'0s 2000 4'0s 0'0 200.00 0
0 14,637.50 -1'7 292'6s 2400 6'7s 0'0 343.75 0
0 14,168.75 -1'6 283'3s 2500 7'6s 0'1 387.50 0
0 13,706.25 -1'6 274'1s 2600 8'5s 0'0 431.25 0
0 13,243.75 -1'6 264'7s 2700 9'5s 0'1 481.25 0
0 12,793.75 -1'5 255'7s 2800 10'5s 0'1 531.25 0
0 12,343.75 -1'5 246'7s 2900 11'6s 0'1 587.50 0
0 11,906.25 -1'4 238'1s 3000 12'7s 0'1 643.75 10
0 11,468.75 -1'4 229'3s 3100 14'1s 0'1 706.25 0
0 11,037.50 -1'4 220'6s 3200 15'3s 0'1 768.75 0
0 10,612.50 -1'4 212'2s 3300 16'6s 0'1 837.50 0
0 10,187.50 -1'4 203'6s 3400 18'2s 0'2 912.50 0
0 9,775.00 -1'3 195'4s 3500 19'6s 0'2 987.50 0
0 9,362.50 -1'4 187'2s 3600 21'2s 0'2 1,062.50 0
0 8,962.50 -1'3 179'2s 3700 23'0s 0'3 1,150.00 0
0 8,562.50 -1'3 171'2s 3800 24'6s 0'3 1,237.50 0
0 8,168.75 -1'3 163'3s 3900 26'5s 0'3 1,331.25 0
0 7,781.25 -1'3 155'5s 4000 28'5s 0'3 1,431.25 0
0 7,400.00 -1'3 148'0s 4100 30'6s 0'4 1,537.50 0
0 7,031.25 -1'2 140'5s 4200 32'7s 0'3 1,643.75 0
0 6,668.75 -1'1 133'3s 4300 35'2s 0'4 1,762.50 0
0 6,312.50 -1'1 126'2s 4400 37'7s 0'5 1,893.75 0
0 5,962.50 -1'2 119'2s 4500 40'5s 0'5 2,031.25 12
0 5,631.25 -1'1 112'5s 4600 43'4s 0'5 2,175.00 0
0 5,306.25 -1'1 106'1s 4700 46'5s 0'5 2,331.25 0
0 5,000.00 -1'0 100'0s 4800 50'1s 0'6 2,506.25 0
0 4,700.00 -1'1 94'0s 4900 53'6s 0'6 2,687.50 0
3 4,418.75 -1'1 88'3s 5000 57'6s 0'7 2,887.50 7
0 4,150.00 -1'1 83'0s 5100 62'0s 0'7 3,100.00 0
0 3,900.00 -1'0 78'0s 5200 66'4s 0'7 3,325.00 0
50 3,656.25 -1'0 73'1s 5300 71'2s 0'7 3,562.50 50
0 3,431.25 -1'0 68'5s 5400 76'2s 0'7 3,812.50 0
0 3,218.75 -1'0 64'3s 5500 81'5s 1'0 4,081.25 0
0 3,018.75 -0'7 60'3s 5600 87'2s 1'1 4,362.50 2
0 2,831.25 -0'7 56'5s 5700 93'0s 1'1 4,650.00 15
0 2,650.00 -0'7 53'0s 5800 99'0s 1'1 4,950.00 0
0 2,481.25 -0'7 49'5s 5900 105'2s 1'1 5,262.50 0
61 2,325.00 -0'6 46'4s 6000 111'6s 1'2 5,587.50 0
0 2,175.00 -0'6 43'4s 6100 118'3s 1'2 5,918.75 20
0 2,037.50 -0'6 40'6s 6200 125'2s 1'3 6,262.50 0
0 1,906.25 -0'6 38'1s 6300 132'2s 1'3 6,612.50 0
0 1,787.50 -0'5 35'6s 6400 139'4s 1'3 6,975.00 0
42 1,675.00 -0'5 33'4s 6500 147'0s 1'4 7,350.00 0
4 1,568.75 -0'5 31'3s 6600 154'4s 1'4 7,725.00 0
24 1,475.00 -0'5 29'4s 6700 162'3s 1'5 8,118.75 0
0 1,387.50 -0'4 27'6s 6800 170'2s 1'5 8,512.50 0
0 1,306.25 -0'4 26'1s 6900 178'3s 1'6 8,918.75 0
30 1,231.25 -0'4 24'5s 7000 186'5s 1'6 9,331.25 0
0 1,162.50 -0'4 23'2s 7100 195'0s 1'7 9,750.00 0
1 1,100.00 -0'3 22'0s 7200 203'4s 1'7 10,175.00 0
0 1,043.75 -0'3 20'7s 7300 212'1s 1'7 10,606.25 0
0 993.75 -0'2 19'7s 7400 220'7s 2'0 11,043.75 0
9 943.75 -0'2 18'7s 7500 229'6s 2'1 11,487.50 0
0 900.00 -0'1 18'0s 7600 238'5s 2'1 11,931.25 0
0 856.25 -0'1 17'1s 7700 247'5s 2'1 12,381.25 0
0 818.75 -0'1 16'3s 7800 256'6s 2'2 12,837.50 0
1 781.25 -0'1 15'5s 7900 265'7s 2'2 13,293.75 0
1 750.00 0'0 15'0s 8000 275'0s 2'2 13,750.00 0
0 718.75 0'0 14'3s 8100 284'3s 2'3 14,218.75 0
0 687.50 0'0 13'6s 8200 293'5s 2'2 14,681.25 0
0 662.50 0'1 13'2s 8300 303'0s 2'3 15,150.00 0
0 637.50 0'2 12'6s 8400 312'3s 2'2 15,618.75 0
0 612.50 0'2 12'2s 8500 321'7s 2'3 16,093.75 0
0 587.50 0'2 11'6s 8600 331'3s 2'3 16,568.75 0
0 562.50 0'1 11'2s 8700 340'7s 2'3 17,043.75 0
0 543.75 0'2 10'7s 8800 350'4s 2'3 17,525.00 0
0 525.00 0'2 10'4s 8900 360'1s 2'3 18,006.25 0
1 506.25 0'2 10'1s 9000 369'6s 2'3 18,487.50 0
0 368.75 0'4 7'3s 10000 468'0s 2'0 23,400.00 0
0 218.75 0'5 4'3s 12500 718'0s 2'0 35,900.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.