@WN4

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,475.00 -7'5 429'4s 4400 7'2s 0'2 362.50 0
0 20,993.75 -7'5 419'7s 4500 8'1s 0'2 406.25 0
0 20,525.00 -7'4 410'4s 4600 9'1s 0'2 456.25 0
0 20,056.25 -7'4 401'1s 4700 10'2s 0'3 512.50 0
0 19,600.00 -7'3 392'0s 4800 11'3s 0'3 568.75 0
0 19,150.00 -7'3 383'0s 4900 12'5s 0'4 631.25 0
0 18,706.25 -7'2 374'1s 5000 13'7s 0'3 693.75 0
0 18,268.75 -7'2 365'3s 5100 15'3s 0'4 768.75 0
0 17,843.75 -7'1 356'7s 5200 16'7s 0'5 843.75 0
0 17,418.75 -7'1 348'3s 5300 18'3s 0'4 918.75 0
0 17,006.25 -7'0 340'1s 5400 20'1s 0'5 1,006.25 0
0 16,593.75 -7'0 331'7s 5500 21'7s 0'5 1,093.75 0
0 16,193.75 -6'7 323'7s 5600 23'7s 0'7 1,193.75 0
0 15,800.00 -6'6 316'0s 5700 25'6s 0'6 1,287.50 0
0 15,406.25 -6'6 308'1s 5800 27'7s 0'7 1,393.75 0
0 15,025.00 -6'6 300'4s 5900 30'1s 0'7 1,506.25 0
0 14,650.00 -6'5 293'0s 6000 32'3s 0'7 1,618.75 0
0 14,281.25 -6'4 285'5s 6100 34'7s 1'0 1,743.75 0
0 13,918.75 -6'3 278'3s 6200 37'3s 1'1 1,868.75 0
0 13,562.50 -6'3 271'2s 6300 40'0s 1'1 2,000.00 0
0 13,212.50 -6'2 264'2s 6400 42'6s 1'2 2,137.50 0
0 12,862.50 -6'2 257'2s 6500 45'5s 1'2 2,281.25 0
0 12,525.00 -6'2 250'4s 6600 48'5s 1'3 2,431.25 0
0 12,193.75 -6'1 243'7s 6700 51'6s 1'4 2,587.50 0
0 11,868.75 -6'1 237'3s 6800 54'7s 1'4 2,743.75 0
0 11,550.00 -6'0 231'0s 6900 58'2s 1'5 2,912.50 0
0 11,237.50 -5'7 224'6s 7000 61'5s 1'5 3,081.25 0
0 10,931.25 -5'6 218'5s 7100 65'2s 1'6 3,262.50 0
0 10,631.25 -5'6 212'5s 7200 68'7s 1'6 3,443.75 0
0 10,337.50 -5'5 206'6s 7300 72'5s 1'7 3,631.25 0
0 10,050.00 -5'4 201'0s 7400 76'4s 1'7 3,825.00 0
0 9,768.75 -5'4 195'3s 7500 80'5s 2'0 4,031.25 0
0 9,493.75 -5'3 189'7s 7600 84'6s 2'1 4,237.50 0
0 9,231.25 -5'2 184'5s 7700 89'0s 2'1 4,450.00 0
0 8,968.75 -5'2 179'3s 7800 93'4s 2'2 4,675.00 0
0 8,718.75 -5'1 174'3s 7900 98'1s 2'3 4,906.25 0
0 8,468.75 -5'1 169'3s 8000 102'6s 2'3 5,137.50 0
0 8,231.25 -5'0 164'5s 8100 107'5s 2'4 5,381.25 0
0 8,000.00 -4'7 160'0s 8200 112'5s 2'4 5,631.25 0
0 7,775.00 -4'7 155'4s 8300 117'6s 2'5 5,887.50 0
0 7,562.50 -4'6 151'2s 8400 123'1s 2'6 6,156.25 0
0 7,356.25 -4'5 147'1s 8500 128'4s 2'6 6,425.00 0
0 7,156.25 -4'4 143'1s 8600 134'1s 2'7 6,706.25 0
0 6,962.50 -4'4 139'2s 8700 140'0s 3'0 7,000.00 0
0 6,775.00 -4'4 135'4s 8800 145'7s 3'0 7,293.75 0
0 6,600.00 -4'3 132'0s 8900 152'0s 3'1 7,600.00 0
0 6,431.25 -4'2 128'5s 9000 158'2s 3'2 7,912.50 0
0 6,268.75 -4'2 125'3s 9100 164'5s 3'2 8,231.25 0
0 6,118.75 -4'1 122'3s 9200 171'1s 3'3 8,556.25 0
0 5,968.75 -4'0 119'3s 9300 177'7s 3'4 8,893.75 0
0 5,831.25 -4'0 116'5s 9400 184'5s 3'4 9,231.25 0
0 5,693.75 -4'0 113'7s 9500 191'5s 3'5 9,581.25 0
0 5,568.75 -3'7 111'3s 9600 198'6s 3'6 9,937.50 0
0 5,443.75 -3'6 108'7s 9700 205'7s 3'6 10,293.75 0
0 5,331.25 -3'5 106'5s 9800 213'1s 3'6 10,656.25 0
0 5,218.75 -3'5 104'3s 9900 220'5s 3'7 11,031.25 0
0 5,112.50 -3'4 102'2s 10000 228'1s 4'0 11,406.25 0
0 5,006.25 -3'4 100'1s 10100 235'5s 3'7 11,781.25 0
0 4,912.50 -3'3 98'2s 10200 243'3s 4'0 12,168.75 0
0 4,812.50 -3'4 96'2s 10300 251'1s 4'1 12,556.25 0
0 4,725.00 -3'3 94'4s 10400 258'7s 4'1 12,943.75 0
0 4,637.50 -3'2 92'6s 10500 266'7s 4'2 13,343.75 0
0 4,550.00 -3'2 91'0s 10600 274'6s 4'2 13,737.50 0
0 4,468.75 -3'2 89'3s 10700 282'6s 4'2 14,137.50 0
0 4,387.50 -3'2 87'6s 10800 290'7s 4'3 14,543.75 0
0 4,312.50 -3'1 86'2s 10900 299'0s 4'3 14,950.00 0
0 4,237.50 -3'1 84'6s 11000 307'2s 4'4 15,362.50 0
0 4,168.75 -3'0 83'3s 11100 315'4s 4'4 15,775.00 0
0 4,100.00 -3'0 82'0s 11200 323'6s 4'4 16,187.50 0
0 4,031.25 -3'0 80'5s 11300 332'1s 4'5 16,606.25 0
0 3,968.75 -2'7 79'3s 11400 340'4s 4'5 17,025.00 0
0 3,906.25 -2'7 78'1s 11500 348'7s 4'5 17,443.75 0
0 3,843.75 -2'7 76'7s 11600 357'3s 4'5 17,868.75 0
0 3,787.50 -2'6 75'6s 11700 366'0s 4'7 18,300.00 0
0 3,731.25 -2'6 74'5s 11800 374'4s 4'6 18,725.00 0
0 3,675.00 -2'6 73'4s 11900 383'1s 4'7 19,156.25 0
0 3,625.00 -2'5 72'4s 12000 391'6s 4'7 19,587.50 0
0 3,575.00 -2'5 71'4s 12100 400'4s 5'0 20,025.00 0
0 3,525.00 -2'4 70'4s 12200 409'1s 4'7 20,456.25 0
0 3,475.00 -2'5 69'4s 12300 417'7s 4'7 20,893.75 0
0 3,431.25 -2'4 68'5s 12400 426'6s 5'0 21,337.50 0
0 3,387.50 -2'4 67'6s 12500 435'4s 5'0 21,775.00 0
0 3,343.75 -2'3 66'7s 12600 444'3s 5'1 22,218.75 0
0 3,300.00 -2'3 66'0s 12700 453'2s 5'1 22,662.50 0
0 3,262.50 -2'3 65'2s 12800 462'2s 5'2 23,112.50 0
0 3,218.75 -2'3 64'3s 12900 471'1s 5'1 23,556.25 0
0 3,181.25 -2'3 63'5s 13000 480'1s 5'2 24,006.25 0
0 3,143.75 -2'3 62'7s 13100 489'1s 5'2 24,456.25 0
0 3,112.50 -2'2 62'2s 13200 498'1s 5'2 24,906.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.