@WN4
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 21,475.00 | -7'5 | 429'4s | 4400 | 7'2s | 0'2 | 362.50 | 0 |
| 0 | 20,993.75 | -7'5 | 419'7s | 4500 | 8'1s | 0'2 | 406.25 | 0 |
| 0 | 20,525.00 | -7'4 | 410'4s | 4600 | 9'1s | 0'2 | 456.25 | 0 |
| 0 | 20,056.25 | -7'4 | 401'1s | 4700 | 10'2s | 0'3 | 512.50 | 0 |
| 0 | 19,600.00 | -7'3 | 392'0s | 4800 | 11'3s | 0'3 | 568.75 | 0 |
| 0 | 19,150.00 | -7'3 | 383'0s | 4900 | 12'5s | 0'4 | 631.25 | 0 |
| 0 | 18,706.25 | -7'2 | 374'1s | 5000 | 13'7s | 0'3 | 693.75 | 0 |
| 0 | 18,268.75 | -7'2 | 365'3s | 5100 | 15'3s | 0'4 | 768.75 | 0 |
| 0 | 17,843.75 | -7'1 | 356'7s | 5200 | 16'7s | 0'5 | 843.75 | 0 |
| 0 | 17,418.75 | -7'1 | 348'3s | 5300 | 18'3s | 0'4 | 918.75 | 0 |
| 0 | 17,006.25 | -7'0 | 340'1s | 5400 | 20'1s | 0'5 | 1,006.25 | 0 |
| 0 | 16,593.75 | -7'0 | 331'7s | 5500 | 21'7s | 0'5 | 1,093.75 | 0 |
| 0 | 16,193.75 | -6'7 | 323'7s | 5600 | 23'7s | 0'7 | 1,193.75 | 0 |
| 0 | 15,800.00 | -6'6 | 316'0s | 5700 | 25'6s | 0'6 | 1,287.50 | 0 |
| 0 | 15,406.25 | -6'6 | 308'1s | 5800 | 27'7s | 0'7 | 1,393.75 | 0 |
| 0 | 15,025.00 | -6'6 | 300'4s | 5900 | 30'1s | 0'7 | 1,506.25 | 0 |
| 0 | 14,650.00 | -6'5 | 293'0s | 6000 | 32'3s | 0'7 | 1,618.75 | 0 |
| 0 | 14,281.25 | -6'4 | 285'5s | 6100 | 34'7s | 1'0 | 1,743.75 | 0 |
| 0 | 13,918.75 | -6'3 | 278'3s | 6200 | 37'3s | 1'1 | 1,868.75 | 0 |
| 0 | 13,562.50 | -6'3 | 271'2s | 6300 | 40'0s | 1'1 | 2,000.00 | 0 |
| 0 | 13,212.50 | -6'2 | 264'2s | 6400 | 42'6s | 1'2 | 2,137.50 | 0 |
| 0 | 12,862.50 | -6'2 | 257'2s | 6500 | 45'5s | 1'2 | 2,281.25 | 0 |
| 0 | 12,525.00 | -6'2 | 250'4s | 6600 | 48'5s | 1'3 | 2,431.25 | 0 |
| 0 | 12,193.75 | -6'1 | 243'7s | 6700 | 51'6s | 1'4 | 2,587.50 | 0 |
| 0 | 11,868.75 | -6'1 | 237'3s | 6800 | 54'7s | 1'4 | 2,743.75 | 0 |
| 0 | 11,550.00 | -6'0 | 231'0s | 6900 | 58'2s | 1'5 | 2,912.50 | 0 |
| 0 | 11,237.50 | -5'7 | 224'6s | 7000 | 61'5s | 1'5 | 3,081.25 | 0 |
| 0 | 10,931.25 | -5'6 | 218'5s | 7100 | 65'2s | 1'6 | 3,262.50 | 0 |
| 0 | 10,631.25 | -5'6 | 212'5s | 7200 | 68'7s | 1'6 | 3,443.75 | 0 |
| 0 | 10,337.50 | -5'5 | 206'6s | 7300 | 72'5s | 1'7 | 3,631.25 | 0 |
| 0 | 10,050.00 | -5'4 | 201'0s | 7400 | 76'4s | 1'7 | 3,825.00 | 0 |
| 0 | 9,768.75 | -5'4 | 195'3s | 7500 | 80'5s | 2'0 | 4,031.25 | 0 |
| 0 | 9,493.75 | -5'3 | 189'7s | 7600 | 84'6s | 2'1 | 4,237.50 | 0 |
| 0 | 9,231.25 | -5'2 | 184'5s | 7700 | 89'0s | 2'1 | 4,450.00 | 0 |
| 0 | 8,968.75 | -5'2 | 179'3s | 7800 | 93'4s | 2'2 | 4,675.00 | 0 |
| 0 | 8,718.75 | -5'1 | 174'3s | 7900 | 98'1s | 2'3 | 4,906.25 | 0 |
| 0 | 8,468.75 | -5'1 | 169'3s | 8000 | 102'6s | 2'3 | 5,137.50 | 0 |
| 0 | 8,231.25 | -5'0 | 164'5s | 8100 | 107'5s | 2'4 | 5,381.25 | 0 |
| 0 | 8,000.00 | -4'7 | 160'0s | 8200 | 112'5s | 2'4 | 5,631.25 | 0 |
| 0 | 7,775.00 | -4'7 | 155'4s | 8300 | 117'6s | 2'5 | 5,887.50 | 0 |
| 0 | 7,562.50 | -4'6 | 151'2s | 8400 | 123'1s | 2'6 | 6,156.25 | 0 |
| 0 | 7,356.25 | -4'5 | 147'1s | 8500 | 128'4s | 2'6 | 6,425.00 | 0 |
| 0 | 7,156.25 | -4'4 | 143'1s | 8600 | 134'1s | 2'7 | 6,706.25 | 0 |
| 0 | 6,962.50 | -4'4 | 139'2s | 8700 | 140'0s | 3'0 | 7,000.00 | 0 |
| 0 | 6,775.00 | -4'4 | 135'4s | 8800 | 145'7s | 3'0 | 7,293.75 | 0 |
| 0 | 6,600.00 | -4'3 | 132'0s | 8900 | 152'0s | 3'1 | 7,600.00 | 0 |
| 0 | 6,431.25 | -4'2 | 128'5s | 9000 | 158'2s | 3'2 | 7,912.50 | 0 |
| 0 | 6,268.75 | -4'2 | 125'3s | 9100 | 164'5s | 3'2 | 8,231.25 | 0 |
| 0 | 6,118.75 | -4'1 | 122'3s | 9200 | 171'1s | 3'3 | 8,556.25 | 0 |
| 0 | 5,968.75 | -4'0 | 119'3s | 9300 | 177'7s | 3'4 | 8,893.75 | 0 |
| 0 | 5,831.25 | -4'0 | 116'5s | 9400 | 184'5s | 3'4 | 9,231.25 | 0 |
| 0 | 5,693.75 | -4'0 | 113'7s | 9500 | 191'5s | 3'5 | 9,581.25 | 0 |
| 0 | 5,568.75 | -3'7 | 111'3s | 9600 | 198'6s | 3'6 | 9,937.50 | 0 |
| 0 | 5,443.75 | -3'6 | 108'7s | 9700 | 205'7s | 3'6 | 10,293.75 | 0 |
| 0 | 5,331.25 | -3'5 | 106'5s | 9800 | 213'1s | 3'6 | 10,656.25 | 0 |
| 0 | 5,218.75 | -3'5 | 104'3s | 9900 | 220'5s | 3'7 | 11,031.25 | 0 |
| 0 | 5,112.50 | -3'4 | 102'2s | 10000 | 228'1s | 4'0 | 11,406.25 | 0 |
| 0 | 5,006.25 | -3'4 | 100'1s | 10100 | 235'5s | 3'7 | 11,781.25 | 0 |
| 0 | 4,912.50 | -3'3 | 98'2s | 10200 | 243'3s | 4'0 | 12,168.75 | 0 |
| 0 | 4,812.50 | -3'4 | 96'2s | 10300 | 251'1s | 4'1 | 12,556.25 | 0 |
| 0 | 4,725.00 | -3'3 | 94'4s | 10400 | 258'7s | 4'1 | 12,943.75 | 0 |
| 0 | 4,637.50 | -3'2 | 92'6s | 10500 | 266'7s | 4'2 | 13,343.75 | 0 |
| 0 | 4,550.00 | -3'2 | 91'0s | 10600 | 274'6s | 4'2 | 13,737.50 | 0 |
| 0 | 4,468.75 | -3'2 | 89'3s | 10700 | 282'6s | 4'2 | 14,137.50 | 0 |
| 0 | 4,387.50 | -3'2 | 87'6s | 10800 | 290'7s | 4'3 | 14,543.75 | 0 |
| 0 | 4,312.50 | -3'1 | 86'2s | 10900 | 299'0s | 4'3 | 14,950.00 | 0 |
| 0 | 4,237.50 | -3'1 | 84'6s | 11000 | 307'2s | 4'4 | 15,362.50 | 0 |
| 0 | 4,168.75 | -3'0 | 83'3s | 11100 | 315'4s | 4'4 | 15,775.00 | 0 |
| 0 | 4,100.00 | -3'0 | 82'0s | 11200 | 323'6s | 4'4 | 16,187.50 | 0 |
| 0 | 4,031.25 | -3'0 | 80'5s | 11300 | 332'1s | 4'5 | 16,606.25 | 0 |
| 0 | 3,968.75 | -2'7 | 79'3s | 11400 | 340'4s | 4'5 | 17,025.00 | 0 |
| 0 | 3,906.25 | -2'7 | 78'1s | 11500 | 348'7s | 4'5 | 17,443.75 | 0 |
| 0 | 3,843.75 | -2'7 | 76'7s | 11600 | 357'3s | 4'5 | 17,868.75 | 0 |
| 0 | 3,787.50 | -2'6 | 75'6s | 11700 | 366'0s | 4'7 | 18,300.00 | 0 |
| 0 | 3,731.25 | -2'6 | 74'5s | 11800 | 374'4s | 4'6 | 18,725.00 | 0 |
| 0 | 3,675.00 | -2'6 | 73'4s | 11900 | 383'1s | 4'7 | 19,156.25 | 0 |
| 0 | 3,625.00 | -2'5 | 72'4s | 12000 | 391'6s | 4'7 | 19,587.50 | 0 |
| 0 | 3,575.00 | -2'5 | 71'4s | 12100 | 400'4s | 5'0 | 20,025.00 | 0 |
| 0 | 3,525.00 | -2'4 | 70'4s | 12200 | 409'1s | 4'7 | 20,456.25 | 0 |
| 0 | 3,475.00 | -2'5 | 69'4s | 12300 | 417'7s | 4'7 | 20,893.75 | 0 |
| 0 | 3,431.25 | -2'4 | 68'5s | 12400 | 426'6s | 5'0 | 21,337.50 | 0 |
| 0 | 3,387.50 | -2'4 | 67'6s | 12500 | 435'4s | 5'0 | 21,775.00 | 0 |
| 0 | 3,343.75 | -2'3 | 66'7s | 12600 | 444'3s | 5'1 | 22,218.75 | 0 |
| 0 | 3,300.00 | -2'3 | 66'0s | 12700 | 453'2s | 5'1 | 22,662.50 | 0 |
| 0 | 3,262.50 | -2'3 | 65'2s | 12800 | 462'2s | 5'2 | 23,112.50 | 0 |
| 0 | 3,218.75 | -2'3 | 64'3s | 12900 | 471'1s | 5'1 | 23,556.25 | 0 |
| 0 | 3,181.25 | -2'3 | 63'5s | 13000 | 480'1s | 5'2 | 24,006.25 | 0 |
| 0 | 3,143.75 | -2'3 | 62'7s | 13100 | 489'1s | 5'2 | 24,456.25 | 0 |
| 0 | 3,112.50 | -2'2 | 62'2s | 13200 | 498'1s | 5'2 | 24,906.25 | 0 |
  |
||||||||
