@SK5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 30,537.50 | 2'0 | 610'6s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 29,537.50 | 2'0 | 590'6s | 6000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 28,537.50 | 2'0 | 570'6s | 6200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 27,537.50 | 2'0 | 550'6s | 6400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 26,537.50 | 2'0 | 530'6s | 6600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 25,537.50 | 2'0 | 510'6s | 6800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 24,537.50 | 2'0 | 490'6s | 7000 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 23,537.50 | 2'0 | 470'6s | 7200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 22,537.50 | 2'0 | 450'6s | 7400 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 21,537.50 | 2'0 | 430'6s | 7600 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 20,537.50 | 2'0 | 410'6s | 7800 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 19,537.50 | 2'0 | 390'6s | 8000 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 18,537.50 | 2'0 | 370'6s | 8200 | 1'2s | -0'1 | 62.50 | 0 |
| 0 | 17,537.50 | 2'0 | 350'6s | 8400 | 1'4s | -0'1 | 75.00 | 0 |
| 0 | 16,537.50 | 2'0 | 330'6s | 8600 | 1'7s | -0'1 | 93.75 | 0 |
| 0 | 15,537.50 | 2'0 | 310'6s | 8800 | 2'3s | -0'1 | 118.75 | 0 |
| 0 | 14,537.50 | 2'0 | 290'6s | 9000 | 3'0s | -0'1 | 150.00 | 221 |
| 0 | 13,543.75 | 1'7 | 270'7s | 9200 | 3'7s | -0'2 | 193.75 | 0 |
| 0 | 12,575.00 | 1'6 | 251'4s | 9400 | 5'1s | -0'1 | 256.25 | 0 |
| 0 | 11,637.50 | 1'6 | 232'6s | 9600 | 6'5s | -0'2 | 331.25 | 0 |
| 0 | 10,725.00 | 1'6 | 214'4s | 9800 | 8'3s | -0'3 | 418.75 | 0 |
| 0 | 9,837.50 | 1'4 | 196'6s | 10000 | 10'6s | -0'3 | 537.50 | 0 |
| 0 | 8,987.50 | 1'3 | 179'6s | 10200 | 13'4s | -0'4 | 675.00 | 0 |
| 0 | 8,181.25 | 1'3 | 163'5s | 10400 | 17'1s | -0'4 | 856.25 | 222 |
| 0 | 7,412.50 | 1'2 | 148'2s | 10600 | 21'3s | -0'5 | 1,068.75 | 52 |
| 0 | 6,693.75 | 1'1 | 133'7s | 10800 | 26'4s | -0'7 | 1,325.00 | 21 |
| 0 | 6,025.00 | 1'0 | 120'4s | 11000 | 32'5s | -0'7 | 1,631.25 | 164 |
| 0 | 5,406.25 | 0'7 | 108'1s | 11200 | 39'5s | -1'0 | 1,981.25 | 85 |
| 0 | 4,837.50 | 0'7 | 96'6s | 11400 | 47'5s | -1'1 | 2,381.25 | 287 |
| 20 | 4,318.75 | 0'7 | 86'3s | 11600 | 56'5s | -1'1 | 2,831.25 | 30 |
| 20 | 3,843.75 | 0'6 | 76'7s | 11800 | 66'4s | -1'1 | 3,325.00 | 27 |
| 105 | 3,412.50 | 0'5 | 68'2s | 12000 | 77'1s | -1'3 | 3,856.25 | 96 |
| 11 | 3,018.75 | 0'4 | 60'3s | 12200 | 88'6s | -1'3 | 4,437.50 | 0 |
| 0 | 2,668.75 | 0'4 | 53'3s | 12400 | 101'0s | -1'4 | 5,050.00 | 0 |
| 85 | 2,356.25 | 0'4 | 47'1s | 12600 | 114'1s | -1'4 | 5,706.25 | 7 |
| 7 | 2,075.00 | 0'3 | 41'4s | 12800 | 127'7s | -1'5 | 6,393.75 | 0 |
| 134 | 1,825.00 | 0'2 | 36'4s | 13000 | 142'3s | -1'5 | 7,118.75 | 9 |
| 287 | 1,606.25 | 0'2 | 32'1s | 13200 | 157'4s | -1'6 | 7,875.00 | 3 |
| 272 | 1,418.75 | 0'2 | 28'3s | 13400 | 173'1s | -1'7 | 8,656.25 | 0 |
| 0 | 1,250.00 | 0'1 | 25'0s | 13600 | 189'3s | -1'7 | 9,468.75 | 0 |
| 0 | 1,106.25 | 0'1 | 22'1s | 13800 | 206'0s | -1'7 | 10,300.00 | 0 |
| 2 | 975.00 | 0'0 | 19'4s | 14000 | 223'1s | -1'7 | 11,156.25 | 0 |
| 0 | 868.75 | 0'1 | 17'3s | 14200 | 240'5s | -1'7 | 12,031.25 | 0 |
| 0 | 768.75 | 0'0 | 15'3s | 14400 | 258'3s | -2'0 | 12,918.75 | 0 |
| 0 | 687.50 | 0'0 | 13'6s | 14600 | 276'4s | -2'0 | 13,825.00 | 0 |
| 0 | 612.50 | 0'0 | 12'2s | 14800 | 295'0s | -2'0 | 14,750.00 | 0 |
| 25 | 550.00 | 0'0 | 11'0s | 15000 | 313'5s | -2'0 | 15,681.25 | 0 |
| 0 | 500.00 | 0'1 | 10'0s | 15200 | 332'4s | -2'0 | 16,625.00 | 0 |
| 0 | 450.00 | 0'0 | 9'0s | 15400 | 351'4s | -2'0 | 17,575.00 | 0 |
| 0 | 406.25 | 0'0 | 8'1s | 15600 | 370'6s | -2'0 | 18,537.50 | 0 |
| 0 | 368.75 | 0'0 | 7'3s | 15800 | 390'2s | -2'0 | 19,512.50 | 0 |
| 10 | 337.50 | 0'0 | 6'6s | 16000 | 409'6s | -2'0 | 20,487.50 | 0 |
| 0 | 306.25 | 0'0 | 6'1s | 16200 | 429'4s | -2'0 | 21,475.00 | 0 |
| 0 | 281.25 | 0'0 | 5'5s | 16400 | 449'2s | -2'0 | 22,462.50 | 0 |
| 0 | 256.25 | 0'0 | 5'1s | 16600 | 469'2s | -2'0 | 23,462.50 | 0 |
| 0 | 237.50 | 0'0 | 4'6s | 16800 | 489'2s | -2'0 | 24,462.50 | 0 |
| 0 | 218.75 | 0'0 | 4'3s | 17000 | 509'2s | -2'0 | 25,462.50 | 0 |
| 0 | 200.00 | 0'0 | 4'0s | 17200 | 529'2s | -2'0 | 26,462.50 | 0 |
| 0 | 181.25 | -0'1 | 3'5s | 17400 | 549'2s | -2'0 | 27,462.50 | 0 |
| 0 | 168.75 | -0'1 | 3'3s | 17600 | 569'2s | -2'0 | 28,462.50 | 0 |
| 0 | 156.25 | -0'1 | 3'1s | 17800 | 589'2s | -2'0 | 29,462.50 | 0 |
| 0 | 143.75 | -0'1 | 2'7s | 18000 | 609'2s | -2'0 | 30,462.50 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 18200 | 629'2s | -2'0 | 31,462.50 | 0 |
| 0 | 125.00 | -0'1 | 2'4s | 18400 | 649'2s | -2'0 | 32,462.50 | 0 |
| 0 | 118.75 | 0'0 | 2'3s | 18600 | 669'2s | -2'0 | 33,462.50 | 0 |
| 0 | 112.50 | 0'0 | 2'2s | 18800 | 689'2s | -2'0 | 34,462.50 | 0 |
| 0 | 106.25 | 0'0 | 2'1s | 19000 | 709'2s | -2'0 | 35,462.50 | 0 |
| 0 | 100.00 | 0'0 | 2'0s | 19200 | 729'2s | -2'0 | 36,462.50 | 0 |
  |
||||||||
