Home / Options
@WH5
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 16,412.50 | 0'0 | 328'2 | 3000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 15,912.50 | 0'0 | 318'2 | 3100 | 0'1 | 0'0 | 6.25 | 0 |
0 | 15,412.50 | 0'0 | 308'2 | 3200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 14,912.50 | 0'0 | 298'2 | 3300 | 0'1 | 0'0 | 6.25 | 0 |
0 | 14,412.50 | 0'0 | 288'2 | 3400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 13,912.50 | 0'0 | 278'2 | 3500 | 0'1 | 0'0 | 6.25 | 0 |
0 | 13,412.50 | 0'0 | 268'2 | 3600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 12,912.50 | 0'0 | 258'2 | 3700 | 0'1 | 0'0 | 6.25 | 0 |
0 | 12,412.50 | 0'0 | 248'2 | 3800 | 0'2 | 0'0 | 12.50 | 0 |
0 | 11,912.50 | 0'0 | 238'2 | 3900 | 0'3 | 0'0 | 18.75 | 0 |
0 | 11,412.50 | 0'0 | 228'2 | 4000 | 0'4 | 0'0 | 25.00 | 0 |
0 | 10,912.50 | 0'0 | 218'2 | 4100 | 0'6 | 0'0 | 37.50 | 0 |
0 | 10,412.50 | 0'0 | 208'2 | 4200 | 1'0 | 0'0 | 50.00 | 0 |
0 | 9,912.50 | 0'0 | 198'2 | 4300 | 1'3 | 0'0 | 68.75 | 0 |
0 | 9,412.50 | 0'0 | 188'2 | 4400 | 1'6 | 0'0 | 87.50 | 0 |
0 | 8,918.75 | 0'0 | 178'3 | 4500 | 2'3 | 0'0 | 118.75 | 0 |
0 | 8,437.50 | 0'0 | 168'6 | 4600 | 3'1 | 0'0 | 156.25 | 0 |
0 | 7,975.00 | 0'0 | 159'4 | 4700 | 4'0 | 0'0 | 200.00 | 0 |
0 | 7,518.75 | 0'0 | 150'3 | 4800 | 5'0 | 0'0 | 250.00 | 0 |
0 | 7,081.25 | 0'0 | 141'5 | 4900 | 6'3 | 0'0 | 318.75 | 0 |
0 | 6,662.50 | 0'0 | 133'2 | 5000 | 7'7 | 0'0 | 393.75 | 0 |
0 | 6,250.00 | 0'0 | 125'0 | 5100 | 9'5 | 0'0 | 481.25 | 0 |
0 | 5,862.50 | 0'0 | 117'2 | 5200 | 11'6 | 0'0 | 587.50 | 0 |
0 | 5,487.50 | 0'0 | 109'6 | 5300 | 14'1 | 0'0 | 706.25 | 0 |
0 | 5,137.50 | 0'0 | 102'6 | 5400 | 16'7 | 0'0 | 843.75 | 230 |
0 | 4,800.00 | 0'0 | 96'0 | 5500 | 19'7 | 0'0 | 993.75 | 0 |
0 | 4,481.25 | 0'0 | 89'5 | 5600 | 23'3 | 0'0 | 1,168.75 | 0 |
0 | 4,187.50 | 0'0 | 83'6 | 5700 | 27'1 | 0'0 | 1,356.25 | 0 |
0 | 3,906.25 | 0'0 | 78'1 | 5800 | 31'2 | 0'0 | 1,562.50 | 0 |
4 | 3,637.50 | 0'0 | 72'6 | 5900 | 35'5 | 0'0 | 1,781.25 | 0 |
5 | 3,393.75 | 0'0 | 67'7 | 6000 | 40'3 | 0'0 | 2,018.75 | 0 |
9 | 3,156.25 | 0'0 | 63'1 | 6100 | 45'3 | 0'0 | 2,268.75 | 0 |
5 | 2,937.50 | 0'0 | 58'6 | 6200 | 50'6 | 0'0 | 2,537.50 | 0 |
7 | 2,731.25 | 0'0 | 54'5 | 6300 | 56'3 | 0'0 | 2,818.75 | 0 |
400 | 2,537.50 | 0'0 | 50'6 | 6400 | 62'2 | 0'0 | 3,112.50 | 0 |
230 | 2,362.50 | 0'0 | 47'2 | 6500 | 68'3 | 0'0 | 3,418.75 | 0 |
0 | 2,193.75 | 0'0 | 43'7 | 6600 | 74'6 | 0'0 | 3,737.50 | 0 |
0 | 2,043.75 | 0'0 | 40'7 | 6700 | 81'3 | 0'0 | 4,068.75 | 0 |
0 | 1,900.00 | 0'0 | 38'0 | 6800 | 88'2 | 0'0 | 4,412.50 | 0 |
0 | 1,768.75 | 0'0 | 35'3 | 6900 | 95'2 | 0'0 | 4,762.50 | 0 |
0 | 1,643.75 | 0'0 | 32'7 | 7000 | 102'5 | 0'0 | 5,131.25 | 0 |
0 | 1,531.25 | 0'0 | 30'5 | 7100 | 110'1 | 0'0 | 5,506.25 | 0 |
0 | 1,425.00 | 0'0 | 28'4 | 7200 | 117'6 | 0'0 | 5,887.50 | 5 |
0 | 1,331.25 | 0'0 | 26'5 | 7300 | 125'4 | 0'0 | 6,275.00 | 5 |
0 | 1,237.50 | 0'0 | 24'6 | 7400 | 133'4 | 0'0 | 6,675.00 | 5 |
0 | 1,156.25 | 0'0 | 23'1 | 7500 | 141'5 | 0'0 | 7,081.25 | 0 |
0 | 1,081.25 | 0'0 | 21'5 | 7600 | 149'7 | 0'0 | 7,493.75 | 0 |
0 | 1,006.25 | 0'0 | 20'1 | 7700 | 158'2 | 0'0 | 7,912.50 | 0 |
0 | 943.75 | 0'0 | 18'7 | 7800 | 166'6 | 0'0 | 8,337.50 | 0 |
0 | 881.25 | 0'0 | 17'5 | 7900 | 175'3 | 0'0 | 8,768.75 | 0 |
0 | 825.00 | 0'0 | 16'4 | 8000 | 184'0 | 0'0 | 9,200.00 | 0 |
0 | 775.00 | 0'0 | 15'4 | 8100 | 192'7 | 0'0 | 9,643.75 | 0 |
0 | 725.00 | 0'0 | 14'4 | 8200 | 201'6 | 0'0 | 10,087.50 | 0 |
0 | 681.25 | 0'0 | 13'5 | 8300 | 210'6 | 0'0 | 10,537.50 | 0 |
0 | 643.75 | 0'0 | 12'7 | 8400 | 219'6 | 0'0 | 10,987.50 | 0 |
230 | 606.25 | 0'0 | 12'1 | 8500 | 228'7 | 0'0 | 11,443.75 | 0 |
0 | 568.75 | 0'0 | 11'3 | 8600 | 238'1 | 0'0 | 11,906.25 | 0 |
0 | 537.50 | 0'0 | 10'6 | 8700 | 247'3 | 0'0 | 12,368.75 | 0 |
0 | 506.25 | 0'0 | 10'1 | 8800 | 256'6 | 0'0 | 12,837.50 | 0 |
0 | 481.25 | 0'0 | 9'5 | 8900 | 266'1 | 0'0 | 13,306.25 | 0 |
0 | 456.25 | 0'0 | 9'1 | 9000 | 275'5 | 0'0 | 13,781.25 | 0 |
0 | 431.25 | 0'0 | 8'5 | 9100 | 285'0 | 0'0 | 14,250.00 | 0 |
0 | 406.25 | 0'0 | 8'1 | 9200 | 294'5 | 0'0 | 14,731.25 | 0 |
0 | 387.50 | 0'0 | 7'6 | 9300 | 304'1 | 0'0 | 15,206.25 | 0 |
0 | 368.75 | 0'0 | 7'3 | 9400 | 313'6 | 0'0 | 15,687.50 | 0 |
0 | 350.00 | 0'0 | 7'0 | 9500 | 323'3 | 0'0 | 16,168.75 | 0 |
0 | 331.25 | 0'0 | 6'5 | 9600 | 333'1 | 0'0 | 16,656.25 | 0 |
0 | 312.50 | 0'0 | 6'2 | 9700 | 342'6 | 0'0 | 17,137.50 | 0 |
0 | 300.00 | 0'0 | 6'0 | 9800 | 352'5 | 0'0 | 17,631.25 | 0 |
0 | 281.25 | 0'0 | 5'5 | 9900 | 362'3 | 0'0 | 18,118.75 | 0 |
0 | 268.75 | 0'0 | 5'3 | 10000 | 372'1 | 0'0 | 18,606.25 | 0 |
0 | 256.25 | 0'0 | 5'1 | 10100 | 382'0 | 0'0 | 19,100.00 | 0 |
0 | 243.75 | 0'0 | 4'7 | 10200 | 391'7 | 0'0 | 19,593.75 | 0 |
0 | 237.50 | 0'0 | 4'6 | 10300 | 401'7 | 0'0 | 20,093.75 | 0 |
0 | 225.00 | 0'0 | 4'4 | 10400 | 411'6 | 0'0 | 20,587.50 | 0 |
0 | 125.00 | 0'0 | 2'4 | 12000 | 571'6 | 0'0 | 28,587.50 | 0 |
0 | 75.00 | 0'0 | 1'4 | 14000 | 771'6 | 0'0 | 38,587.50 | 0 |
0 | 62.50 | 0'0 | 1'2 | 15000 | 871'6 | 0'0 | 43,587.50 | 0 |
0 | 50.00 | 0'0 | 1'0 | 20000 | 1371'6 | 0'0 | 68,587.50 | 0 |
Options data delayed by at least 10 minutes. |