@CU5
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,187.50 | -2'0 | 243'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,687.50 | -2'0 | 233'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,187.50 | -2'0 | 223'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,687.50 | -2'0 | 213'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,187.50 | -2'0 | 203'6s | 2800 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 9,687.50 | -2'0 | 193'6s | 2900 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 9,187.50 | -2'0 | 183'6s | 3000 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 8,687.50 | -2'0 | 173'6s | 3100 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 8,187.50 | -2'0 | 163'6s | 3200 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 7,687.50 | -2'0 | 153'6s | 3300 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 7,187.50 | -2'0 | 143'6s | 3400 | 2'0s | 0'0 | 100.00 | 0 |
| 0 | 6,700.00 | -2'0 | 134'0s | 3500 | 2'6s | 0'0 | 137.50 | 0 |
| 0 | 6,231.25 | -1'7 | 124'5s | 3600 | 3'6s | 0'1 | 187.50 | 0 |
| 0 | 5,781.25 | -1'7 | 115'5s | 3700 | 5'0s | 0'2 | 250.00 | 0 |
| 0 | 5,350.00 | -1'6 | 107'0s | 3800 | 6'3s | 0'2 | 318.75 | 0 |
| 0 | 4,943.75 | -1'5 | 98'7s | 3900 | 8'1s | 0'3 | 406.25 | 0 |
| 0 | 4,556.25 | -1'4 | 91'1s | 4000 | 10'2s | 0'3 | 512.50 | 0 |
| 0 | 4,187.50 | -1'5 | 83'6s | 4100 | 12'5s | 0'3 | 631.25 | 16 |
| 0 | 3,843.75 | -1'5 | 76'7s | 4200 | 15'4s | 0'3 | 775.00 | 0 |
| 0 | 3,518.75 | -1'6 | 70'3s | 4300 | 18'6s | 0'2 | 937.50 | 1 |
| 0 | 3,225.00 | -1'5 | 64'4s | 4400 | 22'4s | 0'3 | 1,125.00 | 19 |
| 0 | 2,950.00 | -1'4 | 59'0s | 4500 | 26'5s | 0'3 | 1,331.25 | 4 |
| 0 | 2,700.00 | -1'3 | 54'0s | 4600 | 31'2s | 0'5 | 1,562.50 | 0 |
| 0 | 2,468.75 | -1'2 | 49'3s | 4700 | 36'2s | 0'6 | 1,812.50 | 0 |
| 0 | 2,256.25 | -1'1 | 45'1s | 4800 | 41'5s | 0'7 | 2,081.25 | 19 |
| 16 | 2,062.50 | -0'7 | 41'2s | 4900 | 47'2s | 1'0 | 2,362.50 | 0 |
| 0 | 1,881.25 | -0'7 | 37'5s | 5000 | 53'2s | 1'1 | 2,662.50 | 0 |
| 1 | 1,712.50 | -0'7 | 34'2s | 5100 | 59'4s | 1'1 | 2,975.00 | 0 |
| 12 | 1,562.50 | -0'7 | 31'2s | 5200 | 66'0s | 1'0 | 3,300.00 | 0 |
| 0 | 1,418.75 | -0'7 | 28'3s | 5300 | 72'6s | 1'0 | 3,637.50 | 0 |
| 19 | 1,293.75 | -0'7 | 25'7s | 5400 | 79'7s | 1'0 | 3,993.75 | 0 |
| 0 | 1,175.00 | -0'7 | 23'4s | 5500 | 87'2s | 1'1 | 4,362.50 | 0 |
| 0 | 1,075.00 | -0'6 | 21'4s | 5600 | 94'6s | 1'0 | 4,737.50 | 0 |
| 16 | 981.25 | -0'6 | 19'5s | 5700 | 102'5s | 1'1 | 5,131.25 | 0 |
| 0 | 893.75 | -0'6 | 17'7s | 5800 | 110'5s | 1'2 | 5,531.25 | 0 |
| 0 | 818.75 | -0'5 | 16'3s | 5900 | 118'7s | 1'3 | 5,943.75 | 0 |
| 0 | 750.00 | -0'5 | 15'0s | 6000 | 127'2s | 1'3 | 6,362.50 | 0 |
| 0 | 693.75 | -0'4 | 13'7s | 6100 | 135'6s | 1'3 | 6,787.50 | 0 |
| 0 | 637.50 | -0'4 | 12'6s | 6200 | 144'4s | 1'4 | 7,225.00 | 0 |
| 0 | 587.50 | -0'4 | 11'6s | 6300 | 153'3s | 1'4 | 7,668.75 | 0 |
| 0 | 543.75 | -0'3 | 10'7s | 6400 | 162'2s | 1'4 | 8,112.50 | 0 |
| 0 | 500.00 | -0'3 | 10'0s | 6500 | 171'3s | 1'5 | 8,568.75 | 0 |
| 0 | 462.50 | -0'3 | 9'2s | 6600 | 180'4s | 1'5 | 9,025.00 | 0 |
| 0 | 431.25 | -0'3 | 8'5s | 6700 | 189'6s | 1'5 | 9,487.50 | 0 |
| 0 | 400.00 | -0'2 | 8'0s | 6800 | 199'0s | 1'5 | 9,950.00 | 0 |
| 0 | 368.75 | -0'3 | 7'3s | 6900 | 208'4s | 1'6 | 10,425.00 | 0 |
| 1 | 343.75 | -0'2 | 6'7s | 7000 | 218'0s | 1'6 | 10,900.00 | 0 |
| 0 | 318.75 | -0'2 | 6'3s | 7100 | 227'4s | 1'6 | 11,375.00 | 0 |
| 0 | 300.00 | -0'2 | 6'0s | 7200 | 237'1s | 1'6 | 11,856.25 | 0 |
| 1 | 281.25 | -0'2 | 5'5s | 7300 | 246'7s | 1'7 | 12,343.75 | 0 |
  |
||||||||
