@CN4
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 16,306.25 | -6'7 | 326'1s | 2600 | 7'1s | 0'2 | 356.25 | 0 |
| 0 | 15,831.25 | -6'7 | 316'5s | 2700 | 7'6s | 0'2 | 387.50 | 0 |
| 0 | 15,356.25 | -6'7 | 307'1s | 2800 | 8'4s | 0'2 | 425.00 | 0 |
| 0 | 14,887.50 | -6'6 | 297'6s | 2900 | 9'2s | 0'3 | 462.50 | 0 |
| 0 | 14,425.00 | -6'5 | 288'4s | 3000 | 10'0s | 0'3 | 500.00 | 0 |
| 0 | 13,962.50 | -6'5 | 279'2s | 3100 | 10'6s | 0'3 | 537.50 | 0 |
| 0 | 13,506.25 | -6'4 | 270'1s | 3200 | 11'5s | 0'4 | 581.25 | 0 |
| 0 | 13,050.00 | -6'3 | 261'0s | 3300 | 12'3s | 0'4 | 618.75 | 0 |
| 0 | 12,593.75 | -6'3 | 251'7s | 3400 | 13'2s | 0'5 | 662.50 | 0 |
| 0 | 12,143.75 | -6'2 | 242'7s | 3500 | 14'1s | 0'5 | 706.25 | 0 |
| 0 | 11,687.50 | -6'2 | 233'6s | 3600 | 15'0s | 0'6 | 750.00 | 0 |
| 0 | 11,237.50 | -6'2 | 224'6s | 3700 | 15'7s | 0'7 | 793.75 | 0 |
| 0 | 10,793.75 | -6'0 | 215'7s | 3800 | 16'6s | 0'7 | 837.50 | 0 |
| 0 | 10,343.75 | -6'0 | 206'7s | 3900 | 17'5s | 0'7 | 881.25 | 0 |
| 0 | 9,900.00 | -6'0 | 198'0s | 4000 | 18'4s | 0'7 | 925.00 | 0 |
| 0 | 9,462.50 | -5'7 | 189'2s | 4100 | 19'4s | 1'0 | 975.00 | 0 |
| 0 | 9,025.00 | -5'6 | 180'4s | 4200 | 20'4s | 1'0 | 1,025.00 | 0 |
| 0 | 8,587.50 | -5'6 | 171'6s | 4300 | 21'5s | 1'1 | 1,081.25 | 0 |
| 0 | 8,162.50 | -5'5 | 163'2s | 4400 | 22'7s | 1'2 | 1,143.75 | 0 |
| 0 | 7,737.50 | -5'5 | 154'6s | 4500 | 24'1s | 1'2 | 1,206.25 | 0 |
| 0 | 7,325.00 | -5'4 | 146'4s | 4600 | 25'5s | 1'3 | 1,281.25 | 0 |
| 0 | 6,918.75 | -5'4 | 138'3s | 4700 | 27'2s | 1'4 | 1,362.50 | 0 |
| 0 | 6,525.00 | -5'3 | 130'4s | 4800 | 29'0s | 1'4 | 1,450.00 | 0 |
| 0 | 6,137.50 | -5'2 | 122'6s | 4900 | 31'0s | 1'5 | 1,550.00 | 0 |
| 0 | 5,768.75 | -5'1 | 115'3s | 5000 | 33'2s | 1'6 | 1,662.50 | 0 |
| 0 | 5,406.25 | -5'0 | 108'1s | 5100 | 35'6s | 1'7 | 1,787.50 | 0 |
| 0 | 5,062.50 | -4'7 | 101'2s | 5200 | 38'4s | 2'0 | 1,925.00 | 0 |
| 0 | 4,731.25 | -4'6 | 94'5s | 5300 | 41'4s | 2'1 | 2,075.00 | 0 |
| 0 | 4,418.75 | -4'4 | 88'3s | 5400 | 44'7s | 2'2 | 2,243.75 | 0 |
| 0 | 4,118.75 | -4'3 | 82'3s | 5500 | 48'5s | 2'4 | 2,431.25 | 0 |
| 0 | 3,837.50 | -4'2 | 76'6s | 5600 | 52'5s | 2'5 | 2,631.25 | 0 |
| 0 | 3,575.00 | -4'1 | 71'4s | 5700 | 57'0s | 2'6 | 2,850.00 | 500 |
| 0 | 3,331.25 | -4'0 | 66'5s | 5800 | 61'7s | 3'1 | 3,093.75 | 0 |
| 0 | 3,106.25 | -3'6 | 62'1s | 5900 | 67'0s | 3'2 | 3,350.00 | 0 |
| 0 | 2,900.00 | -3'5 | 58'0s | 6000 | 72'3s | 3'3 | 3,618.75 | 0 |
| 0 | 2,706.25 | -3'4 | 54'1s | 6100 | 78'2s | 3'4 | 3,912.50 | 0 |
| 0 | 2,531.25 | -3'3 | 50'5s | 6200 | 84'3s | 3'5 | 4,218.75 | 0 |
| 500 | 2,375.00 | -3'1 | 47'4s | 6300 | 90'7s | 3'7 | 4,543.75 | 0 |
| 2 | 2,231.25 | -3'1 | 44'5s | 6400 | 97'6s | 4'1 | 4,887.50 | 0 |
| 0 | 2,106.25 | -2'7 | 42'1s | 6500 | 104'6s | 4'1 | 5,237.50 | 0 |
| 2 | 1,993.75 | -2'6 | 39'7s | 6600 | 112'2s | 4'3 | 5,612.50 | 0 |
| 0 | 1,887.50 | -2'5 | 37'6s | 6700 | 119'7s | 4'4 | 5,993.75 | 0 |
| 0 | 1,800.00 | -2'4 | 36'0s | 6800 | 127'5s | 4'5 | 6,381.25 | 0 |
| 0 | 1,712.50 | -2'3 | 34'2s | 6900 | 135'6s | 4'7 | 6,787.50 | 0 |
| 0 | 1,637.50 | -2'2 | 32'6s | 7000 | 143'7s | 5'0 | 7,193.75 | 0 |
| 0 | 1,562.50 | -2'1 | 31'2s | 7100 | 152'0s | 5'0 | 7,600.00 | 0 |
| 0 | 1,493.75 | -2'0 | 29'7s | 7200 | 160'3s | 5'1 | 8,018.75 | 0 |
| 0 | 1,425.00 | -2'0 | 28'4s | 7300 | 168'6s | 5'2 | 8,437.50 | 0 |
| 0 | 1,356.25 | -2'0 | 27'1s | 7400 | 177'1s | 5'2 | 8,856.25 | 0 |
| 200 | 1,293.75 | -1'7 | 25'7s | 7500 | 185'5s | 5'3 | 9,281.25 | 0 |
| 0 | 1,231.25 | -1'7 | 24'5s | 7600 | 194'2s | 5'5 | 9,712.50 | 0 |
| 0 | 1,175.00 | -1'6 | 23'4s | 7700 | 202'6s | 5'5 | 10,137.50 | 0 |
| 0 | 1,112.50 | -1'6 | 22'2s | 7800 | 211'3s | 5'6 | 10,568.75 | 0 |
| 3 | 1,056.25 | -1'5 | 21'1s | 7900 | 220'0s | 5'6 | 11,000.00 | 0 |
| 500 | 1,000.00 | -1'5 | 20'0s | 8000 | 228'6s | 5'7 | 11,437.50 | 0 |
| 0 | 950.00 | -1'3 | 19'0s | 8100 | 237'4s | 6'0 | 11,875.00 | 0 |
| 0 | 893.75 | -1'3 | 17'7s | 8200 | 246'2s | 6'0 | 12,312.50 | 0 |
| 0 | 843.75 | -1'3 | 16'7s | 8300 | 255'1s | 6'1 | 12,756.25 | 0 |
| 0 | 793.75 | -1'2 | 15'7s | 8400 | 264'0s | 6'2 | 13,200.00 | 0 |
| 0 | 750.00 | -1'2 | 15'0s | 8500 | 273'0s | 6'3 | 13,650.00 | 0 |
| 0 | 706.25 | -1'1 | 14'1s | 8600 | 282'0s | 6'3 | 14,100.00 | 0 |
| 0 | 662.50 | -1'1 | 13'2s | 8700 | 291'1s | 6'4 | 14,556.25 | 0 |
| 0 | 625.00 | -1'0 | 12'4s | 8800 | 300'2s | 6'4 | 15,012.50 | 0 |
| 0 | 587.50 | -1'0 | 11'6s | 8900 | 309'4s | 6'5 | 15,475.00 | 0 |
| 0 | 550.00 | -1'0 | 11'0s | 9000 | 318'6s | 6'5 | 15,937.50 | 0 |
| 0 | 518.75 | -0'7 | 10'3s | 9100 | 328'1s | 6'5 | 16,406.25 | 0 |
| 0 | 487.50 | -0'7 | 9'6s | 9200 | 337'5s | 6'6 | 16,881.25 | 0 |
| 0 | 462.50 | -0'6 | 9'2s | 9300 | 347'1s | 6'7 | 17,356.25 | 0 |
| 0 | 437.50 | -0'6 | 8'6s | 9400 | 356'5s | 6'7 | 17,831.25 | 0 |
| 0 | 412.50 | -0'6 | 8'2s | 9500 | 366'2s | 6'7 | 18,312.50 | 0 |
| 0 | 387.50 | -0'6 | 7'6s | 9600 | 376'0s | 7'0 | 18,800.00 | 0 |
| 0 | 368.75 | -0'5 | 7'3s | 9700 | 385'6s | 7'0 | 19,287.50 | 0 |
| 0 | 350.00 | -0'5 | 7'0s | 9800 | 395'4s | 7'1 | 19,775.00 | 0 |
| 0 | 331.25 | -0'5 | 6'5s | 9900 | 405'2s | 7'0 | 20,262.50 | 0 |
| 0 | 312.50 | -0'5 | 6'2s | 10000 | 415'1s | 7'1 | 20,756.25 | 0 |
| 0 | 300.00 | -0'5 | 6'0s | 10100 | 425'0s | 7'1 | 21,250.00 | 0 |
| 0 | 281.25 | -0'5 | 5'5s | 10200 | 435'0s | 7'2 | 21,750.00 | 0 |
  |
||||||||
