@CN4

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,306.25 -6'7 326'1s 2600 7'1s 0'2 356.25 0
0 15,831.25 -6'7 316'5s 2700 7'6s 0'2 387.50 0
0 15,356.25 -6'7 307'1s 2800 8'4s 0'2 425.00 0
0 14,887.50 -6'6 297'6s 2900 9'2s 0'3 462.50 0
0 14,425.00 -6'5 288'4s 3000 10'0s 0'3 500.00 0
0 13,962.50 -6'5 279'2s 3100 10'6s 0'3 537.50 0
0 13,506.25 -6'4 270'1s 3200 11'5s 0'4 581.25 0
0 13,050.00 -6'3 261'0s 3300 12'3s 0'4 618.75 0
0 12,593.75 -6'3 251'7s 3400 13'2s 0'5 662.50 0
0 12,143.75 -6'2 242'7s 3500 14'1s 0'5 706.25 0
0 11,687.50 -6'2 233'6s 3600 15'0s 0'6 750.00 0
0 11,237.50 -6'2 224'6s 3700 15'7s 0'7 793.75 0
0 10,793.75 -6'0 215'7s 3800 16'6s 0'7 837.50 0
0 10,343.75 -6'0 206'7s 3900 17'5s 0'7 881.25 0
0 9,900.00 -6'0 198'0s 4000 18'4s 0'7 925.00 0
0 9,462.50 -5'7 189'2s 4100 19'4s 1'0 975.00 0
0 9,025.00 -5'6 180'4s 4200 20'4s 1'0 1,025.00 0
0 8,587.50 -5'6 171'6s 4300 21'5s 1'1 1,081.25 0
0 8,162.50 -5'5 163'2s 4400 22'7s 1'2 1,143.75 0
0 7,737.50 -5'5 154'6s 4500 24'1s 1'2 1,206.25 0
0 7,325.00 -5'4 146'4s 4600 25'5s 1'3 1,281.25 0
0 6,918.75 -5'4 138'3s 4700 27'2s 1'4 1,362.50 0
0 6,525.00 -5'3 130'4s 4800 29'0s 1'4 1,450.00 0
0 6,137.50 -5'2 122'6s 4900 31'0s 1'5 1,550.00 0
0 5,768.75 -5'1 115'3s 5000 33'2s 1'6 1,662.50 0
0 5,406.25 -5'0 108'1s 5100 35'6s 1'7 1,787.50 0
0 5,062.50 -4'7 101'2s 5200 38'4s 2'0 1,925.00 0
0 4,731.25 -4'6 94'5s 5300 41'4s 2'1 2,075.00 0
0 4,418.75 -4'4 88'3s 5400 44'7s 2'2 2,243.75 0
0 4,118.75 -4'3 82'3s 5500 48'5s 2'4 2,431.25 0
0 3,837.50 -4'2 76'6s 5600 52'5s 2'5 2,631.25 0
0 3,575.00 -4'1 71'4s 5700 57'0s 2'6 2,850.00 500
0 3,331.25 -4'0 66'5s 5800 61'7s 3'1 3,093.75 0
0 3,106.25 -3'6 62'1s 5900 67'0s 3'2 3,350.00 0
0 2,900.00 -3'5 58'0s 6000 72'3s 3'3 3,618.75 0
0 2,706.25 -3'4 54'1s 6100 78'2s 3'4 3,912.50 0
0 2,531.25 -3'3 50'5s 6200 84'3s 3'5 4,218.75 0
500 2,375.00 -3'1 47'4s 6300 90'7s 3'7 4,543.75 0
2 2,231.25 -3'1 44'5s 6400 97'6s 4'1 4,887.50 0
0 2,106.25 -2'7 42'1s 6500 104'6s 4'1 5,237.50 0
2 1,993.75 -2'6 39'7s 6600 112'2s 4'3 5,612.50 0
0 1,887.50 -2'5 37'6s 6700 119'7s 4'4 5,993.75 0
0 1,800.00 -2'4 36'0s 6800 127'5s 4'5 6,381.25 0
0 1,712.50 -2'3 34'2s 6900 135'6s 4'7 6,787.50 0
0 1,637.50 -2'2 32'6s 7000 143'7s 5'0 7,193.75 0
0 1,562.50 -2'1 31'2s 7100 152'0s 5'0 7,600.00 0
0 1,493.75 -2'0 29'7s 7200 160'3s 5'1 8,018.75 0
0 1,425.00 -2'0 28'4s 7300 168'6s 5'2 8,437.50 0
0 1,356.25 -2'0 27'1s 7400 177'1s 5'2 8,856.25 0
200 1,293.75 -1'7 25'7s 7500 185'5s 5'3 9,281.25 0
0 1,231.25 -1'7 24'5s 7600 194'2s 5'5 9,712.50 0
0 1,175.00 -1'6 23'4s 7700 202'6s 5'5 10,137.50 0
0 1,112.50 -1'6 22'2s 7800 211'3s 5'6 10,568.75 0
3 1,056.25 -1'5 21'1s 7900 220'0s 5'6 11,000.00 0
500 1,000.00 -1'5 20'0s 8000 228'6s 5'7 11,437.50 0
0 950.00 -1'3 19'0s 8100 237'4s 6'0 11,875.00 0
0 893.75 -1'3 17'7s 8200 246'2s 6'0 12,312.50 0
0 843.75 -1'3 16'7s 8300 255'1s 6'1 12,756.25 0
0 793.75 -1'2 15'7s 8400 264'0s 6'2 13,200.00 0
0 750.00 -1'2 15'0s 8500 273'0s 6'3 13,650.00 0
0 706.25 -1'1 14'1s 8600 282'0s 6'3 14,100.00 0
0 662.50 -1'1 13'2s 8700 291'1s 6'4 14,556.25 0
0 625.00 -1'0 12'4s 8800 300'2s 6'4 15,012.50 0
0 587.50 -1'0 11'6s 8900 309'4s 6'5 15,475.00 0
0 550.00 -1'0 11'0s 9000 318'6s 6'5 15,937.50 0
0 518.75 -0'7 10'3s 9100 328'1s 6'5 16,406.25 0
0 487.50 -0'7 9'6s 9200 337'5s 6'6 16,881.25 0
0 462.50 -0'6 9'2s 9300 347'1s 6'7 17,356.25 0
0 437.50 -0'6 8'6s 9400 356'5s 6'7 17,831.25 0
0 412.50 -0'6 8'2s 9500 366'2s 6'7 18,312.50 0
0 387.50 -0'6 7'6s 9600 376'0s 7'0 18,800.00 0
0 368.75 -0'5 7'3s 9700 385'6s 7'0 19,287.50 0
0 350.00 -0'5 7'0s 9800 395'4s 7'1 19,775.00 0
0 331.25 -0'5 6'5s 9900 405'2s 7'0 20,262.50 0
0 312.50 -0'5 6'2s 10000 415'1s 7'1 20,756.25 0
0 300.00 -0'5 6'0s 10100 425'0s 7'1 21,250.00 0
0 281.25 -0'5 5'5s 10200 435'0s 7'2 21,750.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.