Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1191'6 1194'4 1186'6 1188'2 -4'2 5:44 AM
Jul '24 1205'4 1208'2 1201'0 1203'0 -3'4 5:43 AM
Aug '24 1204'0 1205'6 1199'6 1201'4 -3'4 5:44 AM
Sep '24 1183'6 1185'0 1180'0 1182'4 -2'6 5:44 AM
Nov '24 1181'2 1183'4 1178'4 1180'0 -3'4 5:43 AM
Jan '25 1189'2 1193'0 1187'6 1190'0 -3'0 5:43 AM
Mar '25 1185'0 1186'4 1182'6 1184'0 -3'2 5:43 AM
May '25 1186'6 1187'2 1183'6 1185'0 -3'2 5:43 AM
Jul '25 1188'6 1188'6 1188'6 1188'6 -4'0 1192'6 5:44 AM
Aug '25 1184'0 0'0 1184'0 5:44 AM
Sep '25 1161'0 0'0 1161'0 5:42 AM
Nov '25 1149'2 1149'4 1149'2 1149'4 -3'0 5:43 AM
Jan '26 1161'2 0'0 1161'2 5:42 AM
Mar '26 1160'6 0'0 1160'6 5:42 AM
May '26 1164'0 0'0 1164'0 5:43 AM
Jul '26 1169'0 0'0 1169'0 5:44 AM
Aug '26 1163'0 0'0 1163'0 7:00 PM
Sep '26 1144'6 0'0 1144'6 7:00 PM
Nov '26 1132'0 0'0 1132'0 5:43 AM
Jul '27 1131'6 0'0 1131'6 7:00 PM
Nov '27 1108'6 0'0 1108'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '24 426'6 427'6 426'0 427'4 0'6 5:43 AM
Jul '24 439'2 440'2 438'6 440'0 0'6 5:43 AM
Sep '24 448'6 449'4 448'0 449'2 0'6 5:43 AM
Dec '24 462'2 463'0 461'4 462'6 0'4 5:43 AM
Mar '25 476'0 476'4 475'2 476'0 0'0 5:43 AM
May '25 482'0 483'0 482'0 483'0 0'2 5:43 AM
Jul '25 485'2 485'4 484'6 485'4 0'0 5:43 AM
Sep '25 477'6 0'0 477'6 5:44 AM
Dec '25 478'4 479'4 478'2 479'2 -0'2 5:43 AM
Mar '26 488'4 0'0 488'4 5:43 AM
May '26 492'2 0'0 492'2 5:40 AM
Jul '26 495'4 0'0 495'4 5:44 AM
Sep '26 469'6 0'0 469'6 7:00 PM
Dec '26 469'0 0'0 469'0 5:44 AM
Jul '27 480'6 0'0 480'6 7:00 PM
Dec '27 464'4 0'0 464'4 5:43 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'4 653'4 647'6 652'2 1'2 5:42 AM
Jul '24 657'2 659'6 654'6 659'0 1'6 5:44 AM
Sep '24 664'2 667'2 662'6 666'2 1'6 5:43 AM
Dec '24 682'2 682'2 679'0 682'0 2'4 5:44 AM
Mar '25 693'2 694'0 693'2 694'0 1'2 5:39 AM
May '25 700'6 3'0 700'6 5:36 AM
Jul '25 701'0 3'0 701'0 1:01 AM
Sep '25 698'6 3'0 698'6 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 546'4 550'2 545'2 549'2 1'6 5:44 AM
Jul '24 563'0 566'0 561'0 564'6 2'0 5:43 AM
Sep '24 581'6 583'6 579'2 583'0 2'4 5:44 AM
Dec '24 604'0 606'4 602'4 604'6 1'4 5:44 AM
Mar '25 623'4 623'6 621'6 622'6 1'0 5:44 AM
May '25 634'0 634'4 633'6 634'4 1'4 5:43 AM
Jul '25 637'2 637'2 637'2 637'2 1'2 636'0 5:43 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 578'2 581'4 577'0 580'4 2'2 5:43 AM
Jul '24 573'6 576'6 572'4 576'0 2'0 5:43 AM
Sep '24 585'4 588'0 584'2 587'2 2'0 5:43 AM
Dec '24 604'6 605'6 602'2 605'4 2'2 5:44 AM
Mar '25 620'0 620'0 618'0 619'0 0'0 5:43 AM
May '25 627'4 629'4 627'2 627'6 -1'6 627'6 5:42 AM
Jul '25 625'0 625'0 623'0 625'0 -1'2 625'0 5:43 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1192'4 1191'6 1194'4 1186'6 1188'2 -4'2
Jul '24 1206'4 1205'4 1208'2 1201'0 1203'0 -3'4
Aug '24 1205'0 1204'0 1205'6 1199'6 1201'4 -3'4
DTN Click here for info on Exchange delays.