Home / Options
@SU4
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 30,262.50 | 0'0 | 605'2 | 5800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 29,262.50 | 0'0 | 585'2 | 6000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 28,262.50 | 0'0 | 565'2 | 6200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 27,262.50 | 0'0 | 545'2 | 6400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 26,262.50 | 0'0 | 525'2 | 6600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 25,262.50 | 0'0 | 505'2 | 6800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 24,262.50 | 0'0 | 485'2 | 7000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 23,262.50 | 0'0 | 465'2 | 7200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 22,262.50 | 0'0 | 445'2 | 7400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 21,262.50 | 0'0 | 425'2 | 7600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 20,262.50 | 0'0 | 405'2 | 7800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 19,262.50 | 0'0 | 385'2 | 8000 | 0'2 | 0'0 | 12.50 | 50 |
0 | 18,262.50 | 0'0 | 365'2 | 8200 | 0'3 | 0'0 | 18.75 | 0 |
0 | 17,262.50 | 0'0 | 345'2 | 8400 | 0'3 | 0'0 | 18.75 | 0 |
0 | 16,262.50 | 0'0 | 325'2 | 8600 | 0'5 | 0'0 | 31.25 | 0 |
0 | 15,262.50 | 0'0 | 305'2 | 8800 | 0'6 | 0'0 | 37.50 | 25 |
0 | 14,262.50 | 0'0 | 285'2 | 9000 | 1'0 | 0'0 | 50.00 | 0 |
0 | 13,262.50 | 0'0 | 265'2 | 9200 | 1'3 | 0'0 | 68.75 | 19 |
0 | 12,275.00 | 0'0 | 245'4 | 9400 | 1'7 | 0'0 | 93.75 | 6 |
0 | 11,293.75 | 0'0 | 225'7 | 9600 | 2'5 | 0'0 | 131.25 | 82 |
0 | 10,337.50 | 0'0 | 206'6 | 9800 | 3'4 | 0'0 | 175.00 | 300 |
472 | 9,406.25 | 0'0 | 188'1 | 10000 | 4'7 | 0'0 | 243.75 | 751 |
0 | 8,500.00 | 0'0 | 170'0 | 10200 | 6'6 | 0'0 | 337.50 | 1141 |
14 | 7,637.50 | 0'0 | 152'6 | 10400 | 9'3 | 0'0 | 468.75 | 522 |
14 | 6,812.50 | 0'0 | 136'2 | 10600 | 12'6 | 0'0 | 637.50 | 293 |
30 | 6,037.50 | 0'0 | 120'6 | 10800 | 17'0 | 0'0 | 850.00 | 425 |
472 | 5,318.75 | 0'0 | 106'3 | 11000 | 22'3 | 0'0 | 1,118.75 | 4597 |
20 | 4,650.00 | 0'0 | 93'0 | 11200 | 28'5 | 0'0 | 1,431.25 | 1053 |
169 | 4,037.50 | 0'0 | 80'6 | 11400 | 36'1 | 0'0 | 1,806.25 | 646 |
360 | 3,481.25 | 0'0 | 69'5 | 11600 | 44'6 | 0'0 | 2,237.50 | 232 |
591 | 2,981.25 | 0'0 | 59'5 | 11800 | 54'3 | 0'0 | 2,718.75 | 412 |
1585 | 2,450.00 | -1'6 | 49'0 | 12000 | 65'2 | 0'0 | 3,262.50 | 446 |
475 | 2,143.75 | 0'0 | 42'7 | 12200 | 77'1 | 0'0 | 3,856.25 | 45 |
625 | 1,806.25 | 0'0 | 36'1 | 12400 | 90'1 | 0'0 | 4,506.25 | 50 |
495 | 1,518.75 | 0'0 | 30'3 | 12600 | 104'0 | 0'0 | 5,200.00 | 173 |
415 | 1,275.00 | 0'0 | 25'4 | 12800 | 118'7 | 0'0 | 5,943.75 | 185 |
1218 | 1,068.75 | 0'0 | 21'3 | 13000 | 134'3 | 0'0 | 6,718.75 | 185 |
658 | 893.75 | 0'0 | 17'7 | 13200 | 150'6 | 0'0 | 7,537.50 | 21 |
269 | 750.00 | 0'0 | 15'0 | 13400 | 167'5 | 0'0 | 8,381.25 | 1 |
130 | 625.00 | 0'0 | 12'4 | 13600 | 185'0 | 0'0 | 9,250.00 | 1 |
248 | 525.00 | 0'0 | 10'4 | 13800 | 202'6 | 0'0 | 10,137.50 | 15 |
931 | 443.75 | 0'0 | 8'7 | 14000 | 221'0 | 0'0 | 11,050.00 | 0 |
141 | 375.00 | 0'0 | 7'4 | 14200 | 239'4 | 0'0 | 11,975.00 | 2 |
526 | 312.50 | 0'0 | 6'2 | 14400 | 258'2 | 0'0 | 12,912.50 | 7 |
95 | 268.75 | 0'0 | 5'3 | 14600 | 277'2 | 0'0 | 13,862.50 | 0 |
72 | 225.00 | 0'0 | 4'4 | 14800 | 296'4 | 0'0 | 14,825.00 | 0 |
244 | 193.75 | 0'0 | 3'7 | 15000 | 315'7 | 0'0 | 15,793.75 | 0 |
30 | 168.75 | 0'0 | 3'3 | 15200 | 335'4 | 0'0 | 16,775.00 | 0 |
1 | 143.75 | 0'0 | 2'7 | 15400 | 355'1 | 0'0 | 17,756.25 | 0 |
0 | 125.00 | 0'0 | 2'4 | 15600 | 374'7 | 0'0 | 18,743.75 | 0 |
5 | 112.50 | 0'0 | 2'2 | 15800 | 394'6 | 0'0 | 19,737.50 | 0 |
56 | 100.00 | 0'0 | 2'0 | 16000 | 414'6 | 0'0 | 20,737.50 | 0 |
61 | 87.50 | 0'0 | 1'6 | 16200 | 434'6 | 0'0 | 21,737.50 | 0 |
131 | 75.00 | 0'0 | 1'4 | 16400 | 454'6 | 0'0 | 22,737.50 | 0 |
250 | 68.75 | 0'0 | 1'3 | 16600 | 474'6 | 0'0 | 23,737.50 | 0 |
250 | 62.50 | 0'0 | 1'2 | 16800 | 494'6 | 0'0 | 24,737.50 | 0 |
86 | 56.25 | 0'0 | 1'1 | 17000 | 514'6 | 0'0 | 25,737.50 | 0 |
2 | 50.00 | 0'0 | 1'0 | 17200 | 534'6 | 0'0 | 26,737.50 | 0 |
51 | 43.75 | 0'0 | 0'7 | 17400 | 554'6 | 0'0 | 27,737.50 | 0 |
0 | 43.75 | 0'0 | 0'7 | 17600 | 574'6 | 0'0 | 28,737.50 | 0 |
0 | 37.50 | 0'0 | 0'6 | 17800 | 594'6 | 0'0 | 29,737.50 | 0 |
52 | 31.25 | 0'0 | 0'5 | 18000 | 614'6 | 0'0 | 30,737.50 | 0 |
0 | 31.25 | 0'0 | 0'5 | 18200 | 634'6 | 0'0 | 31,737.50 | 0 |
50 | 25.00 | 0'0 | 0'4 | 18400 | 654'6 | 0'0 | 32,737.50 | 0 |
250 | 25.00 | 0'0 | 0'4 | 18600 | 674'6 | 0'0 | 33,737.50 | 0 |
50 | 25.00 | 0'0 | 0'4 | 18800 | 694'6 | 0'0 | 34,737.50 | 0 |
0 | 25.00 | 0'0 | 0'4 | 19000 | 714'6 | 0'0 | 35,737.50 | 0 |
0 | 18.75 | 0'0 | 0'3 | 19200 | 734'6 | 0'0 | 36,737.50 | 0 |
0 | 18.75 | 0'0 | 0'3 | 19400 | 754'6 | 0'0 | 37,737.50 | 0 |
0 | 18.75 | 0'0 | 0'3 | 19600 | 774'6 | 0'0 | 38,737.50 | 0 |
88 | 18.75 | 0'0 | 0'3 | 19800 | 794'6 | 0'0 | 39,737.50 | 0 |
106 | 12.50 | 0'0 | 0'2 | 20000 | 814'6 | 0'0 | 40,737.50 | 0 |
Options data delayed by at least 10 minutes. |