@WU4
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,450.00 | 0'0 | 289'0 | 2800 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 13,950.00 | 0'0 | 279'0 | 2900 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 13,450.00 | 0'0 | 269'0 | 3000 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 12,950.00 | 0'0 | 259'0 | 3100 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 12,450.00 | 0'0 | 249'0 | 3200 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 11,950.00 | 0'0 | 239'0 | 3300 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 11,450.00 | 0'0 | 229'0 | 3400 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 10,950.00 | 0'0 | 219'0 | 3500 | 0'2 | 0'0 | 12.50 | 3 |
| 0 | 10,450.00 | 0'0 | 209'0 | 3600 | 0'3 | 0'0 | 18.75 | 315 |
| 0 | 9,950.00 | 0'0 | 199'0 | 3700 | 0'3 | 0'0 | 18.75 | 0 |
| 0 | 9,450.00 | 0'0 | 189'0 | 3800 | 0'4 | 0'0 | 25.00 | 0 |
| 0 | 8,950.00 | 0'0 | 179'0 | 3900 | 0'5 | 0'0 | 31.25 | 14 |
| 0 | 8,450.00 | 0'0 | 169'0 | 4000 | 0'7 | 0'0 | 43.75 | 126 |
| 0 | 7,956.25 | 0'0 | 159'1 | 4100 | 1'0 | 0'0 | 50.00 | 5 |
| 0 | 7,468.75 | 0'0 | 149'3 | 4200 | 1'3 | 0'0 | 68.75 | 76 |
| 0 | 6,981.25 | 0'0 | 139'5 | 4300 | 1'6 | 0'0 | 87.50 | 32 |
| 0 | 6,512.50 | 0'0 | 130'2 | 4400 | 2'3 | 0'0 | 118.75 | 62 |
| 0 | 6,043.75 | 0'0 | 120'7 | 4500 | 3'1 | 0'0 | 156.25 | 68 |
| 0 | 5,593.75 | 0'0 | 111'7 | 4600 | 4'0 | 0'0 | 200.00 | 87 |
| 6 | 5,156.25 | 0'0 | 103'1 | 4700 | 5'2 | 0'0 | 262.50 | 76 |
| 18 | 4,737.50 | 0'0 | 94'6 | 4800 | 6'6 | -0'1 | 337.50 | 225 |
| 7 | 4,337.50 | 0'0 | 86'6 | 4900 | 8'4 | -0'2 | 425.00 | 278 |
| 13 | 3,962.50 | 0'0 | 79'2 | 5000 | 11'1 | 0'0 | 556.25 | 1756 |
| 1 | 3,606.25 | 0'0 | 72'1 | 5100 | 13'7 | 0'0 | 693.75 | 164 |
| 0 | 3,268.75 | 0'0 | 65'3 | 5200 | 17'1 | 0'0 | 856.25 | 2757 |
| 2 | 2,962.50 | 0'0 | 59'2 | 5300 | 20'2 | -0'4 | 1,012.50 | 119 |
| 14 | 2,681.25 | 0'0 | 53'5 | 5400 | 24'2 | -0'6 | 1,212.50 | 261 |
| 143 | 2,418.75 | 0'0 | 48'3 | 5500 | 29'5 | 0'0 | 1,481.25 | 393 |
| 75 | 2,181.25 | 0'0 | 43'5 | 5600 | 34'6 | 0'0 | 1,737.50 | 430 |
| 613 | 1,962.50 | 0'0 | 39'2 | 5700 | 40'2 | 0'0 | 2,012.50 | 331 |
| 281 | 1,762.50 | 0'0 | 35'2 | 5800 | 46'1 | 0'0 | 2,306.25 | 1154 |
| 702 | 1,587.50 | 0'0 | 31'6 | 5900 | 52'4 | 0'0 | 2,625.00 | 253 |
| 493 | 1,506.25 | 1'5 | 30'1 | 6000 | 59'1 | 0'0 | 2,956.25 | 258 |
| 193 | 1,281.25 | 0'0 | 25'5 | 6100 | 66'0 | 0'0 | 3,300.00 | 120 |
| 1148 | 1,150.00 | 0'0 | 23'0 | 6200 | 73'2 | 0'0 | 3,662.50 | 231 |
| 723 | 1,187.50 | 3'1 | 23'6 | 6300 | 80'7 | 0'0 | 4,043.75 | 130 |
| 149 | 925.00 | 0'0 | 18'4 | 6400 | 88'5 | 0'0 | 4,431.25 | 110 |
| 891 | 950.00 | 2'3 | 19'0 | 6500 | 96'5 | 0'0 | 4,831.25 | 55 |
| 105 | 868.75 | 2'3 | 17'3 | 6600 | 104'7 | 0'0 | 5,243.75 | 41 |
| 178 | 675.00 | 0'0 | 13'4 | 6700 | 113'2 | 0'0 | 5,662.50 | 1 |
| 376 | 681.25 | 1'4 | 13'5 | 6800 | 121'6 | 0'0 | 6,087.50 | 0 |
| 546 | 550.00 | 0'0 | 11'0 | 6900 | 130'4 | 0'0 | 6,525.00 | 0 |
| 249 | 531.25 | 0'6 | 10'5 | 7000 | 139'3 | 0'0 | 6,968.75 | 1 |
| 20 | 506.25 | 1'2 | 10'1 | 7100 | 148'2 | 0'0 | 7,412.50 | 0 |
| 108 | 406.25 | 0'0 | 8'1 | 7200 | 157'3 | 0'0 | 7,868.75 | 13 |
| 34 | 368.75 | 0'0 | 7'3 | 7300 | 166'4 | 0'0 | 8,325.00 | 7 |
| 137 | 331.25 | 0'0 | 6'5 | 7400 | 175'7 | 0'0 | 8,793.75 | 7 |
| 159 | 300.00 | 0'0 | 6'0 | 7500 | 185'1 | 0'0 | 9,256.25 | 0 |
| 90 | 275.00 | 0'0 | 5'4 | 7600 | 194'5 | 0'0 | 9,731.25 | 4 |
| 72 | 250.00 | 0'0 | 5'0 | 7700 | 204'0 | 0'0 | 10,200.00 | 0 |
| 79 | 231.25 | 0'0 | 4'5 | 7800 | 213'5 | 0'0 | 10,681.25 | 0 |
| 33 | 212.50 | 0'0 | 4'2 | 7900 | 223'2 | 0'0 | 11,162.50 | 0 |
| 421 | 193.75 | 0'0 | 3'7 | 8000 | 232'7 | 0'0 | 11,643.75 | 0 |
| 487 | 175.00 | 0'0 | 3'4 | 8100 | 242'4 | 0'0 | 12,125.00 | 0 |
| 62 | 162.50 | 0'0 | 3'2 | 8200 | 252'2 | 0'0 | 12,612.50 | 0 |
| 75 | 150.00 | 0'0 | 3'0 | 8300 | 262'0 | 0'0 | 13,100.00 | 0 |
| 45 | 137.50 | 0'0 | 2'6 | 8400 | 271'6 | 0'0 | 13,587.50 | 0 |
| 26 | 131.25 | 0'0 | 2'5 | 8500 | 281'5 | 0'0 | 14,081.25 | 0 |
| 83 | 118.75 | 0'0 | 2'3 | 8600 | 291'4 | 0'0 | 14,575.00 | 0 |
| 11 | 112.50 | 0'0 | 2'2 | 8700 | 301'3 | 0'0 | 15,068.75 | 0 |
| 24 | 106.25 | 0'0 | 2'1 | 8800 | 311'2 | 0'0 | 15,562.50 | 0 |
| 4 | 100.00 | 0'0 | 2'0 | 8900 | 321'1 | 0'0 | 16,056.25 | 0 |
| 27 | 93.75 | 0'0 | 1'7 | 9000 | 331'1 | 0'0 | 16,556.25 | 0 |
| 126 | 87.50 | 0'0 | 1'6 | 9100 | 341'0 | 0'0 | 17,050.00 | 0 |
| 46 | 81.25 | 0'0 | 1'5 | 9200 | 351'0 | 0'0 | 17,550.00 | 1 |
| 6 | 81.25 | 0'0 | 1'5 | 9300 | 361'0 | 0'0 | 18,050.00 | 0 |
| 42 | 81.25 | 0'1 | 1'5 | 9400 | 371'0 | 0'0 | 18,550.00 | 4 |
| 14 | 81.25 | 0'2 | 1'5 | 9500 | 381'0 | 0'0 | 19,050.00 | 0 |
| 184 | 68.75 | 0'0 | 1'3 | 9600 | 391'0 | 0'0 | 19,550.00 | 1 |
| 13 | 62.50 | 0'0 | 1'2 | 9700 | 401'0 | 0'0 | 20,050.00 | 0 |
| 14 | 62.50 | 0'0 | 1'2 | 9800 | 411'0 | 0'0 | 20,550.00 | 0 |
| 3 | 56.25 | 0'0 | 1'1 | 9900 | 421'0 | 0'0 | 21,050.00 | 2 |
| 428 | 56.25 | 0'0 | 1'1 | 10000 | 431'0 | 0'0 | 21,550.00 | 5 |
| 12 | 50.00 | 0'0 | 1'0 | 10100 | 441'0 | 0'0 | 22,050.00 | 9 |
| 25 | 50.00 | 0'0 | 1'0 | 10200 | 451'0 | 0'0 | 22,550.00 | 0 |
| 23 | 50.00 | 0'0 | 1'0 | 10300 | 461'0 | 0'0 | 23,050.00 | 3 |
| 2 | 43.75 | 0'0 | 0'7 | 10400 | 471'0 | 0'0 | 23,550.00 | 2 |
| 2 | 43.75 | 0'0 | 0'7 | 10500 | 481'0 | 0'0 | 24,050.00 | 0 |
| 1 | 43.75 | 0'0 | 0'7 | 10600 | 491'0 | 0'0 | 24,550.00 | 0 |
| 0 | 37.50 | 0'0 | 0'6 | 10700 | 501'0 | 0'0 | 25,050.00 | 0 |
| 5 | 37.50 | 0'0 | 0'6 | 10800 | 511'0 | 0'0 | 25,550.00 | 0 |
| 0 | 37.50 | 0'0 | 0'6 | 10900 | 521'0 | 0'0 | 26,050.00 | 0 |
| 746 | 37.50 | 0'0 | 0'6 | 11000 | 531'0 | 0'0 | 26,550.00 | 1 |
| 0 | 31.25 | 0'0 | 0'5 | 11100 | 541'0 | 0'0 | 27,050.00 | 0 |
| 18 | 31.25 | 0'0 | 0'5 | 11200 | 551'0 | 0'0 | 27,550.00 | 0 |
| 23 | 31.25 | 0'0 | 0'5 | 11300 | 561'0 | 0'0 | 28,050.00 | 0 |
| 20 | 31.25 | 0'0 | 0'5 | 11400 | 571'0 | 0'0 | 28,550.00 | 0 |
| 14 | 31.25 | 0'0 | 0'5 | 11500 | 581'0 | 0'0 | 29,050.00 | 0 |
| 16 | 25.00 | 0'0 | 0'4 | 11600 | 591'0 | 0'0 | 29,550.00 | 0 |
| 34 | 25.00 | 0'0 | 0'4 | 11700 | 601'0 | 0'0 | 30,050.00 | 0 |
| 32 | 25.00 | 0'0 | 0'4 | 11800 | 611'0 | 0'0 | 30,550.00 | 0 |
| 60 | 25.00 | 0'0 | 0'4 | 12000 | 631'0 | 0'0 | 31,550.00 | 0 |
| 150 | 18.75 | 0'0 | 0'3 | 13000 | 731'0 | 0'0 | 36,550.00 | 0 |
| 0 | 12.50 | 0'0 | 0'2 | 15000 | 931'0 | 0'0 | 46,550.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1 | 20000 | 1431'0 | 0'0 | 71,550.00 | 0 |
  |
||||||||
