Futures

@MWN2
@MWN2
SOYBEANS
Open High Low Last Change Close Time More
Jul '21 1504'2 1504'2 1483'4 1486'2 -22'2 7:24 PM
Aug '21 1477'6 1480'2 1452'0 1454'6 -27'6 7:24 PM
Sep '21 1439'6 1439'6 1412'2 1414'6 -32'6 7:24 PM
Nov '21 1430'0 1430'4 1401'4 1406'4 -32'2 7:24 PM
Jan '22 1429'6 1429'6 1404'0 1408'0 -32'4 7:24 PM
Mar '22 1406'6 1406'6 1382'6 1387'6 -27'2 7:24 PM
May '22 1402'0 1402'0 1378'4 1381'6 -27'4 7:24 PM
Jul '22 1399'4 1399'4 1382'4 1384'4 -25'6 7:24 PM
Aug '22 1383'0 1383'0 1382'0 1390'6 -14'4 1390'6 7:24 PM
Sep '22 1333'2 1336'0 1327'0 1337'4 -11'0 1337'4 7:25 PM
Nov '22 1281'2 1283'6 1266'0 1272'2 -21'2 7:24 PM
Jan '23 1291'0 1291'0 1280'2 1292'2 -7'0 1292'2 7:24 PM
Mar '23 1266'0 -6'6 1266'0 7:25 PM
May '23 1263'6 -6'4 1263'6 7:25 PM
Jul '23 1263'0 -6'4 1263'0 7:25 PM
Aug '23 1259'4 -6'4 1259'4 1:20 PM
Sep '23 1205'4 -6'4 1205'4 7:17 PM
Nov '23 1153'0 1153'0 1152'0 1152'0 -17'0 7:25 PM
Jul '24 1169'6 -3'2 1169'6 7:17 PM
Nov '24 1116'6 -3'2 1116'6 7:10 PM
CORN
Open High Low Last Change Close Time More
Jul '21 675'6 676'2 661'0 665'6 -18'6 7:24 PM
Sep '21 616'0 619'2 599'4 605'4 -24'2 7:24 PM
Dec '21 598'0 598'6 577'4 584'2 -25'4 7:24 PM
Mar '22 601'6 604'2 584'2 590'0 -26'0 7:24 PM
May '22 608'0 608'0 589'6 595'0 -24'4 7:24 PM
Jul '22 605'4 608'2 589'2 595'2 -24'2 7:24 PM
Sep '22 539'6 539'6 529'6 530'4 -16'4 7:24 PM
Dec '22 516'4 521'2 511'0 511'6 -14'4 7:24 PM
Mar '23 524'6 524'6 519'2 519'2 -14'2 7:25 PM
May '23 537'0 537'0 532'2 534'6 -2'2 534'6 7:25 PM
Jul '23 532'2 532'2 529'6 537'2 -1'2 537'2 7:25 PM
Sep '23 478'4 -1'2 478'4 7:25 PM
Dec '23 461'2 461'2 451'0 451'0 -12'6 7:25 PM
Jul '24 473'6 2'0 473'6 7:25 PM
Dec '24 426'2 427'2 424'2 427'0 -0'6 427'0 2:00 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '21 756'2 760'0 738'2 738'6 -26'0 7:24 PM
Sep '21 764'0 764'0 745'0 745'4 -25'6 7:24 PM
Dec '21 761'0 765'2 750'0 750'0 -24'4 7:24 PM
Mar '22 761'2 763'0 752'0 752'0 -23'6 7:24 PM
May '22 771'0 772'4 771'0 775'6 -5'0 775'6 7:24 PM
Jul '22 770'6 -1'6 770'6 7:24 PM
Sep '22 715'2 715'2 715'0 715'0 -7'0 7:24 PM
Dec '22 718'6 726'0 718'6 726'0 1'6 726'0 7:20 PM
Mar '23 11:37 AM
WHEAT
Open High Low Last Change Close Time More
Jul '21 680'4 680'6 668'6 670'4 -10'2 7:24 PM
Sep '21 685'6 685'6 674'0 675'6 -10'0 7:24 PM
Dec '21 693'4 693'4 681'4 683'2 -10'0 7:24 PM
Mar '22 698'6 698'6 688'2 690'0 -10'0 7:24 PM
May '22 691'4 691'4 691'4 691'4 -9'4 7:24 PM
Jul '22 689'2 691'2 680'4 680'4 -12'4 7:24 PM
Sep '22 700'0 700'0 685'6 693'4 -4'4 693'4 7:25 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '21 635'0 636'4 622'4 623'0 -15'0 7:24 PM
Sep '21 642'6 642'6 630'4 630'4 -15'2 7:24 PM
Dec '21 650'2 651'0 638'4 641'6 -12'6 7:24 PM
Mar '22 659'6 659'6 650'4 650'4 -12'6 7:24 PM
May '22 660'0 660'0 660'0 660'0 -8'6 7:24 PM
Jul '22 654'0 654'0 654'0 654'0 -9'6 7:24 PM
Sep '22 656'0 668'4 654'6 666'4 -1'4 666'4 7:25 PM
DTN Click here for info on Exchange delays.
@MWN2
@MWN2
SOYBEANS
Previous Open High Low Close Last Change
Jul '21 1508'4 1504'2 1504'2 1483'4 1486'2 -22'2
Aug '21 1482'4 1477'6 1480'2 1452'0 1454'6 -27'6
Sep '21 1447'4 1439'6 1439'6 1412'2 1414'6 -32'6
DTN Click here for info on Exchange delays.