Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1162'2 | 1164'0 | 1155'4 | 1160'0 | -2'6 | 11:14 AM |
|
|
| Jul '24 | 1179'0 | 1181'0 | 1172'4 | 1177'4 | -2'2 | 11:14 AM |
|
|
| Aug '24 | 1182'2 | 1183'6 | 1176'0 | 1181'2 | -1'6 | 11:14 AM |
|
|
| Sep '24 | 1171'2 | 1173'0 | 1165'6 | 1172'0 | -0'2 | 11:14 AM |
|
|
| Nov '24 | 1175'2 | 1177'2 | 1169'6 | 1175'4 | 0'0 | 11:14 AM |
|
|
| Jan '25 | 1186'0 | 1187'6 | 1180'4 | 1186'2 | 0'2 | 11:14 AM |
|
|
| Mar '25 | 1184'4 | 1187'4 | 1180'0 | 1186'2 | 1'2 | 11:14 AM |
|
|
| May '25 | 1188'2 | 1191'0 | 1184'0 | 1190'4 | 1'6 | 11:14 AM |
|
|
| Jul '25 | 1194'2 | 1197'2 | 1191'0 | 1197'0 | 2'6 | 11:15 AM |
|
|
| Aug '25 | 1187'6 | 0'0 | 1187'6 | 11:15 AM |
|
|||
| Sep '25 | 1167'6 | 0'0 | 1167'6 | 11:15 AM |
|
|||
| Nov '25 | 1161'0 | 1165'6 | 1161'0 | 1164'4 | 4'0 | 11:15 AM |
|
|
| Jan '26 | 1168'6 | 0'0 | 1168'6 | 11:15 AM |
|
|||
| Mar '26 | 1167'4 | 0'0 | 1167'4 | 11:15 AM |
|
|||
| May '26 | 1170'0 | 0'0 | 1170'0 | 11:15 AM |
|
|||
| Jul '26 | 1176'0 | 0'0 | 1176'0 | 11:15 AM |
|
|||
| Aug '26 | 1170'0 | 0'0 | 1170'0 | 11:15 AM |
|
|||
| Sep '26 | 1149'2 | 0'0 | 1149'2 | 11:15 AM |
|
|||
| Nov '26 | 1138'0 | 0'0 | 1138'0 | 11:15 AM |
|
|||
| Jul '27 | 1137'6 | 0'0 | 1137'6 | 8:30 AM |
|
|||
| Nov '27 | 1102'4 | 0'0 | 1102'4 | 8:15 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 441'0 | 442'6 | 439'2 | 442'2 | 1'2 | 11:14 AM |
|
|
| Jul '24 | 451'6 | 454'0 | 450'2 | 453'4 | 1'4 | 11:14 AM |
|
|
| Sep '24 | 461'4 | 463'2 | 460'0 | 462'6 | 1'0 | 11:14 AM |
|
|
| Dec '24 | 475'4 | 477'0 | 474'2 | 476'6 | 0'4 | 11:14 AM |
|
|
| Mar '25 | 488'6 | 490'0 | 487'4 | 489'6 | 0'2 | 11:14 AM |
|
|
| May '25 | 497'6 | 498'6 | 496'4 | 498'4 | -0'2 | 11:14 AM |
|
|
| Jul '25 | 505'0 | 505'4 | 503'0 | 505'0 | -0'4 | 11:14 AM |
|
|
| Sep '25 | 485'0 | 485'6 | 483'6 | 485'6 | 0'0 | 11:14 AM |
|
|
| Dec '25 | 489'0 | 489'6 | 487'6 | 489'4 | -0'2 | 11:14 AM |
|
|
| Mar '26 | 497'4 | 498'6 | 497'0 | 498'4 | 0'0 | 11:14 AM |
|
|
| May '26 | 503'4 | 0'0 | 503'4 | 11:14 AM |
|
|||
| Jul '26 | 506'4 | 506'4 | 506'4 | 506'4 | 0'2 | 11:14 AM |
|
|
| Sep '26 | 482'0 | 0'0 | 482'0 | 10:23 AM |
|
|||
| Dec '26 | 479'4 | 479'4 | 479'4 | 479'4 | -1'0 | 480'4 | 10:52 AM |
|
| Jul '27 | 492'2 | 0'0 | 492'2 | 10:23 AM |
|
|||
| Dec '27 | 478'0 | 0'0 | 478'0 | 10:23 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 690'0 | 701'2 | 688'4 | 695'4 | 4'4 | 11:14 AM |
|
|
| Jul '24 | 696'0 | 708'2 | 694'6 | 701'6 | 3'4 | 11:14 AM |
|
|
| Sep '24 | 700'6 | 713'4 | 700'0 | 707'4 | 2'6 | 11:14 AM |
|
|
| Dec '24 | 717'0 | 726'0 | 713'6 | 721'0 | 3'2 | 11:14 AM |
|
|
| Mar '25 | 728'0 | 733'6 | 726'6 | 730'0 | 2'4 | 11:14 AM |
|
|
| May '25 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 | 11:13 AM |
|
| Jul '25 | 719'0 | 8'0 | 719'0 | 10:58 AM |
|
|||
| Sep '25 | 685'4 | 685'4 | 685'0 | 685'0 | -6'0 | 10:58 AM |
|
|
| Dec '25 | 685'0 | 685'0 | 685'0 | 685'0 | -2'0 | 11:15 AM |
|
|
| Mar '26 | 9:54 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 602'0 | 610'6 | 598'2 | 607'0 | 4'6 | 11:14 AM |
|
|
| Jul '24 | 620'0 | 629'0 | 616'2 | 625'4 | 5'0 | 11:14 AM |
|
|
| Sep '24 | 639'2 | 648'0 | 635'2 | 644'6 | 5'4 | 11:14 AM |
|
|
| Dec '24 | 661'0 | 671'0 | 658'4 | 668'2 | 6'0 | 11:14 AM |
|
|
| Mar '25 | 679'2 | 688'4 | 676'6 | 686'6 | 6'2 | 11:14 AM |
|
|
| May '25 | 687'2 | 696'2 | 685'2 | 694'6 | 6'6 | 11:14 AM |
|
|
| Jul '25 | 680'0 | 689'6 | 679'4 | 689'6 | 7'2 | 11:14 AM |
|
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 630'2 | 645'2 | 627'4 | 642'4 | 10'4 | 11:14 AM |
|
|
| Jul '24 | 638'4 | 652'4 | 636'4 | 650'4 | 10'0 | 11:14 AM |
|
|
| Sep '24 | 651'2 | 664'4 | 648'0 | 663'0 | 10'4 | 11:14 AM |
|
|
| Dec '24 | 669'2 | 683'0 | 668'0 | 681'4 | 10'6 | 11:14 AM |
|
|
| Mar '25 | 682'2 | 697'0 | 682'2 | 695'2 | 10'0 | 11:14 AM |
|
|
| May '25 | 689'2 | 701'0 | 689'2 | 700'0 | 9'6 | 11:14 AM |
|
|
| Jul '25 | 674'6 | 685'2 | 674'6 | 684'2 | 8'2 | 11:14 AM |
|
|
