Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1162'2 | 1164'0 | 1161'4 | 1162'6 | 0'0 | 1162'6 | 8:04 PM |
|
| Jul '24 | 1179'0 | 1180'6 | 1178'0 | 1179'2 | -0'4 | 1179'6 | 8:04 PM |
|
| Aug '24 | 1182'2 | 1183'6 | 1181'4 | 1182'6 | -0'2 | 1183'0 | 8:04 PM |
|
| Sep '24 | 1171'2 | 1172'6 | 1171'0 | 1171'0 | -1'2 | 1172'2 | 8:04 PM |
|
| Nov '24 | 1175'2 | 1176'6 | 1174'2 | 1175'6 | 0'2 | 1175'4 | 8:04 PM |
|
| Jan '25 | 1186'0 | 1186'2 | 1185'0 | 1185'4 | -0'4 | 1186'0 | 8:04 PM |
|
| Mar '25 | 1184'4 | 1185'4 | 1183'6 | 1185'2 | 0'2 | 1185'0 | 8:04 PM |
|
| May '25 | 1188'2 | 1188'2 | 1188'0 | 1188'0 | -0'6 | 1188'6 | 8:04 PM |
|
| Jul '25 | 1193'6 | -0'4 | 1194'2 | 8:04 PM |
|
|||
| Aug '25 | 1187'6 | 0'0 | 1187'6 | 8:04 PM |
|
|||
| Sep '25 | 1167'6 | 0'0 | 1167'6 | 8:04 PM |
|
|||
| Nov '25 | 1160'0 | -0'4 | 1160'4 | 8:04 PM |
|
|||
| Jan '26 | 1168'6 | 0'0 | 1168'6 | 8:04 PM |
|
|||
| Mar '26 | 1167'4 | 0'0 | 1167'4 | 8:04 PM |
|
|||
| May '26 | 1170'0 | 0'0 | 1170'0 | 8:04 PM |
|
|||
| Jul '26 | 1176'0 | 0'0 | 1176'0 | 8:04 PM |
|
|||
| Aug '26 | 1170'0 | 0'0 | 1170'0 | 8:03 PM |
|
|||
| Sep '26 | 1149'2 | 0'0 | 1149'2 | 7:59 PM |
|
|||
| Nov '26 | 1138'0 | 0'0 | 1138'0 | 8:04 PM |
|
|||
| Jul '27 | 1137'6 | 0'0 | 1137'6 | 7:00 PM |
|
|||
| Nov '27 | 1102'4 | 0'0 | 1102'4 | 3:36 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 441'0 | 441'6 | 440'4 | 441'6 | 0'6 | 441'0 | 8:04 PM |
|
| Jul '24 | 451'6 | 452'6 | 451'4 | 452'4 | 0'4 | 452'0 | 8:04 PM |
|
| Sep '24 | 461'4 | 462'0 | 461'0 | 462'0 | 0'2 | 461'6 | 8:04 PM |
|
| Dec '24 | 475'4 | 476'2 | 475'0 | 476'2 | 0'0 | 476'2 | 8:03 PM |
|
| Mar '25 | 488'6 | 489'2 | 488'4 | 489'2 | -0'2 | 489'4 | 8:04 PM |
|
| May '25 | 497'6 | 498'0 | 497'4 | 498'0 | -0'6 | 498'6 | 8:04 PM |
|
| Jul '25 | 505'0 | 505'0 | 504'0 | 504'4 | -1'0 | 505'4 | 8:03 PM |
|
| Sep '25 | 485'0 | 485'0 | 484'6 | 484'6 | -1'0 | 485'6 | 8:03 PM |
|
| Dec '25 | 489'0 | 489'2 | 488'0 | 488'0 | -1'6 | 489'6 | 8:03 PM |
|
| Mar '26 | 497'4 | 497'4 | 497'0 | 497'0 | -1'4 | 498'4 | 8:03 PM |
|
| May '26 | 503'4 | 0'0 | 503'4 | 8:02 PM |
|
|||
| Jul '26 | 506'2 | 0'0 | 506'2 | 8:03 PM |
|
|||
| Sep '26 | 482'0 | 0'0 | 482'0 | 7:23 PM |
|
|||
| Dec '26 | 479'4 | 479'4 | 479'4 | 479'4 | -1'0 | 480'4 | 8:03 PM |
|
| Jul '27 | 492'2 | 0'0 | 492'2 | 7:23 PM |
|
|||
| Dec '27 | 478'0 | 0'0 | 478'0 | 7:48 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 690'0 | 690'2 | 689'0 | 689'6 | -1'2 | 691'0 | 8:02 PM |
|
| Jul '24 | 696'0 | 696'4 | 695'0 | 696'4 | -1'6 | 698'2 | 8:04 PM |
|
| Sep '24 | 700'6 | 703'2 | 700'6 | 702'4 | -2'2 | 704'6 | 8:03 PM |
|
| Dec '24 | 717'0 | 717'0 | 717'0 | 717'0 | -0'6 | 717'6 | 8:02 PM |
|
| Mar '25 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | 727'4 | 8:02 PM |
|
| May '25 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 | 7:59 PM |
|
| Jul '25 | 719'0 | 8'0 | 719'0 | 7:59 PM |
|
|||
| Sep '25 | 691'0 | 6'4 | 691'0 | 7:53 PM |
|
|||
| Dec '25 | 687'0 | 7'0 | 687'0 | 7:55 PM |
|
|||
| Mar '26 | 9:54 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 602'0 | 603'2 | 600'0 | 600'6 | -1'4 | 602'2 | 8:04 PM |
|
| Jul '24 | 620'0 | 621'0 | 618'2 | 619'6 | -0'6 | 620'4 | 8:04 PM |
|
| Sep '24 | 639'2 | 639'6 | 636'6 | 638'2 | -1'0 | 639'2 | 8:04 PM |
|
| Dec '24 | 661'0 | 662'2 | 660'0 | 661'0 | -1'2 | 662'2 | 8:04 PM |
|
| Mar '25 | 679'2 | 680'0 | 678'0 | 678'2 | -2'2 | 680'4 | 8:04 PM |
|
| May '25 | 687'2 | 687'2 | 687'2 | 687'2 | -0'6 | 688'0 | 8:04 PM |
|
| Jul '25 | 681'6 | -0'6 | 682'4 | 7:59 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 630'2 | 630'4 | 627'4 | 630'0 | -2'0 | 632'0 | 8:04 PM |
|
| Jul '24 | 638'4 | 640'0 | 636'4 | 639'2 | -1'2 | 640'4 | 8:04 PM |
|
| Sep '24 | 651'2 | 651'6 | 648'0 | 651'0 | -1'4 | 652'4 | 8:04 PM |
|
| Dec '24 | 669'2 | 669'6 | 668'0 | 669'2 | -1'4 | 670'6 | 8:04 PM |
|
| Mar '25 | 682'2 | 684'2 | 682'2 | 684'0 | -1'2 | 685'2 | 8:04 PM |
|
| May '25 | 685'4 | 692'0 | 681'6 | 690'2 | 8'2 | 690'2 | 8:04 PM |
|
| Jul '25 | 669'4 | 677'4 | 668'6 | 676'0 | 2'6 | 676'0 | 7:59 PM |
|
