| Charleston Office |
65 Fairchild Street, Suite 329D Phone: 701-499-1480 |
| Delivery | Bid | Basis | Futures | Change | Month |
|---|---|---|---|---|---|
| May 2026 | 3.66 | -0.75 | 4.4175 | -0.0225 | MAY26 |
| June-July 2026 | 3.71 | -0.80 | 4.5175 | -0.0325 | JUL26 |
| Harvest 2026 | 4.02 | -0.70 | 4.7250 | -0.0175 | DEC26 |
| January-March 2027 | 4.25 | -0.60 | 4.8525 | -0.0125 | MAR27 |
| April-May 2027 | 4.37 | -0.55 | 4.9225 | -0.0125 | MAY27 |
| June-July 2027 | 4.40 | -0.55 | 4.9575 | -0.0100 | JUL27 |
| Delivery | Bid | Basis | Futures | Change | Month |
|---|---|---|---|---|---|
| May 2026 | 10.86 | -0.90 | 11.7625 | 0.1100 | MAY26 |
| July 2026 | 11.00 | -0.90 | 11.9075 | 0.0975 | JUL26 |
| Harvest 2026 | 10.73 | -0.85 | 11.5850 | 0.0600 | NOV26 |
| December 2026 | 10.89 | -0.80 | 11.6900 | 0.0575 | JAN27 |
| Feb 2027 | 10.86 | -0.80 | 11.6625 | 0.0550 | MAR27 |
| April 2027 | 10.89 | -0.80 | 11.6975 | 0.0600 | MAY27 |
| July 2027 | 10.96 | -0.80 | 11.7625 | 0.0625 | JUL27 |
| Delivery | Bid | Basis | Futures | Change | Month |
|---|---|---|---|---|---|
| April 2026 | 5.51 | -0.60 | 6.1125 | -0.0700 | MAY26 |
| May 2026 | 5.51 | -0.60 | 6.1125 | -0.0700 | MAY26 |
| June 2026 | 5.62 | -0.65 | 6.2700 | -0.0675 | JUL26 |
| July 2026 | 5.62 | -0.65 | 6.2700 | -0.0675 | JUL26 |
| NC 2026 | 5.68 | -0.75 | 6.4350 | -0.0675 | SEP26 |