stdClass Object
(
[id] => CNCAT000ELPB
[description] => March 2024
[symbol] => ZCK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-9b59da7e-c796-48d4-849d-1444e5355f8e
[delivery_start] => 2024-03-01
[delivery_end] => 2024-03-31
[expiration_date] => 2024-03-31
[current_bid] => 3.92
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.4200
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAT000ELOZ
[description] => April - May 2024
[symbol] => ZCK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-7b4484ce-e16b-4a76-a7ad-a21af2f97c1d
[delivery_start] => 2024-04-01
[delivery_end] => 2024-05-31
[expiration_date] => 2024-05-31
[current_bid] => 3.92
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.4200
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAT000ELQI
[description] => June 2024
[symbol] => ZCN24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-f142569f-8dda-4bab-92c4-c9980c06d721
[delivery_start] => 2024-06-01
[delivery_end] => 2024-06-30
[expiration_date] => 2024-07-31
[current_bid] => 3.99
[basis_price] => -0.55
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.5450
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAT000KFQN
[description] => July 2024
[symbol] => ZCN24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-8d7854a0-ff8b-4acb-b1b1-3daaafd13b6f
[delivery_start] => 2024-07-01
[delivery_end] => 2024-07-31
[expiration_date] => 2024-07-31
[current_bid] => 3.99
[basis_price] => -0.55
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.5450
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAT000ELQP
[description] => Harvest 2024
[symbol] => ZCZ24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-f3799a76-cf07-4a34-bf0c-b906995694e3
[delivery_start] => 2024-09-15
[delivery_end] => 2024-10-31
[expiration_date] => 2024-10-31
[current_bid] => 4.12
[basis_price] => -0.65
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.7775
[futures_change] => 0.1550
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAT000KFQQ
[description] => March 2024
[symbol] => ZSK24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-bfc7c7bd-a358-4d5d-b585-246c3c4a962c
[delivery_start] => 2024-03-01
[delivery_end] => 2024-03-31
[expiration_date] => 2024-03-31
[current_bid] => 10.91
[basis_price] => -1.00
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 11.9150
[futures_change] => -0.0100
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAT000KIKL
[description] => June-July 24
[symbol] => ZSN24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-efaa5d4e-f27d-4062-8365-fcf3dc338d90
[delivery_start] => 2024-06-01
[delivery_end] => 2024-07-31
[expiration_date] => 2024-07-31
[current_bid] => 11.00
[basis_price] => -1.05
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 12.0525
[futures_change] => -0.0125
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAT000ELPW
[description] => Harvest 2024
[symbol] => ZSX24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-aa5d1c0a-d20a-4a34-87fc-a5b58dac7876
[delivery_start] => 2024-09-15
[delivery_end] => 2024-10-31
[expiration_date] => 2024-10-31
[current_bid] => 11.06
[basis_price] => -0.80
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 11.8625
[futures_change] => 0.0275
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000ELPY
[description] => Mar 24
[symbol] => MWK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-6c5742c9-94a7-4656-8f8a-96faef638183
[delivery_start] => 2024-01-10
[delivery_end] => 2024-03-31
[expiration_date] => 2024-03-31
[current_bid] => 6.15
[basis_price] => -0.30
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.4500
[futures_change] => -0.0600
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000JWXH
[description] => June 2024
[symbol] => MWN24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-0b460f16-f11c-4fef-acda-292515caa2cf
[delivery_start] => 2024-06-01
[delivery_end] => 2024-06-30
[expiration_date] => 2024-07-30
[current_bid] => 6.03
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.5300
[futures_change] => -0.0425
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000JWXN
[description] => Harvest 2024
[symbol] => MWU24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-b2ee6bc3-1118-4cc4-a2ad-c0a6ba63138f
[delivery_start] => 2024-08-01
[delivery_end] => 2024-08-31
[expiration_date] => 2024-08-31
[current_bid] => 5.86
[basis_price] => -0.75
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.6100
[futures_change] => -0.0350
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000KFQT
[description] => December 2024
[symbol] => MWZ24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-b031274f-0517-4b20-b5d1-0ec2bb13a091
[delivery_start] => 2024-12-01
[delivery_end] => 2024-12-31
[expiration_date] => 2024-12-31
[current_bid] => 6.11
[basis_price] => -0.65
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.7675
[futures_change] => -0.0275
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
|
March 2024 | 3.92 | @ZCK24 | 4.4200 | 0.1525 | -0.50 | April - May 2024 | 3.92 | @ZCK24 | 4.4200 | 0.1525 | -0.50 | June 2024 | 3.99 | @ZCN24 | 4.5450 | 0.1525 | -0.55 | July 2024 | 3.99 | @ZCN24 | 4.5450 | 0.1525 | -0.55 | Harvest 2024 | 4.12 | @ZCZ24 | 4.7775 | 0.1550 | -0.65 |
| | Direct Ship Soybeans NDSP |
---|
| | | | |
March 2024 | 10.91 | @ZSK24 | 11.9150 | -0.0100 | -1.00 | June-July 24 | 11.00 | @ZSN24 | 12.0525 | -0.0125 | -1.05 | Harvest 2024 | 11.06 | @ZSX24 | 11.8625 | 0.0275 | -0.80 |
| | |
Mar 24 | 6.15 | @MWK24 | 6.4500 | -0.0600 | -0.30 | June 2024 | 6.03 | @MWN24 | 6.5300 | -0.0425 | -0.50 | Harvest 2024 | 5.86 | @MWU24 | 6.6100 | -0.0350 | -0.75 | December 2024 | 6.11 | @MWZ24 | 6.7675 | -0.0275 | -0.65 |
| |
|