ACI Agronomy Podcasts

April 2014 - Cass County

April 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
May '14 1475'6 1472'0 1475'2 3'2 1472'0 8:01 PM
Jul '14 1474'0 1470'0 1472'4 2'4 1470'0 8:01 PM
Aug '14 1411'4 1409'2 1411'4 2'0 1409'4 8:01 PM
Sep '14 1291'0 1289'0 1290'2 0'0 1290'2 8:00 PM
Nov '14 1230'6 1227'2 1229'0 -2'0 1231'0 8:00 PM
Jan '15 8:01 PM
Mar '15 8:00 PM
May '15 8:00 PM
Jul '15 8:00 PM
Aug '15 1223'0 1223'0 1230'0 2'0 1230'0 8:00 PM
Sep '15 1200'0 1191'4 1202'6 0'0 1202'6 7:36 PM
Nov '15 1198'6 1188'2 1197'4 0'2 1197'4 8:00 PM
Jan '16 1199'0 1199'0 1198'4 -0'4 1198'4 7:36 PM
Mar '16 1194'6 0'2 1194'6 7:36 PM
May '16 1193'6 0'2 1193'6 7:36 PM
Jul '16 1193'0 0'2 1193'0 7:36 PM
Aug '16 1189'0 0'2 1189'0 1:31 PM
Sep '16 1152'2 0'2 1152'2 7:00 PM
Nov '16 1125'0 1119'6 1124'6 -1'2 1124'6 7:13 PM
Jul '17 1139'0 -1'2 1139'0 7:00 PM
Nov '17 1097'6 -1'2 1097'6 7:00 PM
CORN
High Low Last Change Close Time More
May '14 503'6 501'0 503'2 2'0 501'2 8:00 PM
Jul '14 509'6 506'6 509'4 2'2 507'2 8:01 PM
Sep '14 507'2 504'6 507'0 2'0 505'0 8:01 PM
Dec '14 504'6 502'6 504'4 1'6 502'6 7:57 PM
Mar '15 512'6 510'4 512'2 1'4 510'6 7:57 PM
May '15 519'0 516'4 519'0 2'2 516'6 8:00 PM
Jul '15 522'6 522'0 522'0 0'0 522'0 7:57 PM
Sep '15 503'0 503'0 503'0 0'4 502'4 7:57 PM
Dec '15 499'0 497'2 499'0 2'0 497'0 7:57 PM
Mar '16 505'0 505'0 505'0 0'4 504'4 7:57 PM
May '16 512'0 508'6 508'0 -1'4 508'0 7:57 PM
Jul '16 510'0 510'0 510'0 0'2 509'6 7:57 PM
Sep '16 495'2 -1'2 495'2 7:24 PM
Dec '16 488'6 486'0 485'4 -0'6 485'4 7:57 PM
Jul '17 499'4 -0'6 499'4 7:00 PM
Dec '17 472'6 -0'6 472'6 7:57 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
May '14 739'0 735'4 739'0 2'6 736'2 8:00 PM
Jul '14 741'4 738'0 741'4 2'0 739'4 8:00 PM
Sep '14 8:00 PM
Dec '14 759'0 757'0 759'0 2'0 757'0 8:00 PM
Mar '15 770'0 756'0 766'0 14'2 766'0 8:00 PM
May '15 765'0 765'0 767'4 14'0 767'4 8:00 PM
Jul '15 772'2 765'2 767'0 13'4 767'0 7:48 PM
Sep '15 739'6 2'2 739'6 1:32 PM
Dec '15 740'0 739'6 740'0 2'4 740'0 7:00 PM
Mar '16 738'6 0'0 738'6 7:00 PM
WHEAT
High Low Last Change Close Time More
May '14 692'4 688'0 692'4 3'4 689'0 8:01 PM
Jul '14 700'6 694'6 699'6 3'2 696'4 8:01 PM
Sep '14 708'4 704'0 708'4 3'0 705'4 8:01 PM
Dec '14 722'0 717'6 722'0 2'2 719'6 8:01 PM
Mar '15 8:01 PM
May '15 8:00 PM
Jul '15 725'0 723'0 725'0 2'0 723'0 8:00 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
May '14 763'2 759'0 763'2 3'6 759'4 8:00 PM
Jul '14 768'4 764'0 767'6 2'2 765'4 8:00 PM
Sep '14 8:00 PM
Dec '14 8:00 PM
Mar '15 788'0 780'6 785'6 14'0 785'6 8:00 PM
May '15 780'0 780'0 781'0 13'4 781'0 7:48 PM
Jul '15 767'6 755'4 762'4 14'0 762'4 8:00 PM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter