 |
Quotes |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1017'0 |
993'0 |
1006'0 |
22'2 |
|
|
|
Mar
|
1020'0 |
995'0 |
1014'0 |
27'0 |
|
|
|
May
|
1030'0 |
1008'0 |
1030'0 |
31'6 |
|
|
|
Jul
|
1041'4 |
1019'0 |
1036'4 |
27'2 |
|
|
|
Aug
|
|
|
1011'4s |
9'2 |
|
|
|
Sep
|
1035'0 |
1020'0 |
1035'0 |
23'4 |
|
|
|
Nov
|
1038'0 |
1018'4 |
1033'0 |
21'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
422'2 |
11'0 |
|
|
|
May
|
438'0 |
424'0 |
432'4 |
11'0 |
|
|
|
Jul
|
446'0 |
433'4 |
442'0 |
10'4 |
|
|
|
Sep
|
455'0 |
447'4 |
454'0 |
12'4 |
|
|
|
Dec
|
471'4 |
457'6 |
466'4 |
11'2 |
|
|
|
Mar
|
481'0 |
469'2 |
477'2 |
10'2 |
|
|
|
May
|
473'4 |
473'4 |
474'2s |
-1'4 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
684'2 |
654'4 |
680'0 |
22'6 |
|
|
|
May
|
690'0 |
660'6 |
684'2 |
23'0 |
|
|
|
Jul
|
697'4 |
668'4 |
694'0 |
26'4 |
|
|
|
Sep
|
707'2 |
677'0 |
702'0 |
23'4 |
|
|
|
Dec
|
722'6 |
695'0 |
720'0 |
26'0 |
|
|
|
Mar
|
735'0 |
708'0 |
734'6 |
26'4 |
|
|
|
May
|
|
|
620'0 |
0'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
644'0 |
618'0 |
638'0 |
21'2 |
|
|
|
May
|
657'0 |
632'0 |
657'0 |
27'4 |
|
|
|
Jul
|
667'4 |
645'0 |
663'4 |
22'4 |
|
|
|
Sep
|
686'4 |
672'0 |
686'4 |
25'6 |
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
693'4s |
8'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
666'2 |
640'0 |
661'0 |
18'6 |
|
|
|
May
|
676'0 |
653'4 |
676'0 |
22'4 |
|
|
|
Jul
|
687'0 |
662'4 |
680'4 |
15'6 |
|
|
|
Sep
|
696'0 |
680'0 |
692'0 |
17'0 |
|
|
|
Dec
|
714'4 |
709'6 |
714'4 |
24'2 |
|
|
|
Mar
|
|
|
705'2s |
5'0 |
|
|
|
Jul
|
|
|
709'6s |
5'0 |
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Mediterranean fruit fly was discovered in Florida
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." |
|
~ |
Victor Kiam, (1926 - 2001), Chairmen of the Board of Remington Products Company |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Arthur, ND |
|
| Chg Zip Code: |
| Temp: |
4oF |
Feels Like: |
- 11oF |
| Humid: |
76% |
Dew Pt: |
- 2oF |
| Barom: |
29.56 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
10 mph |
| Sunrise: |
8:11 |
Sunset: |
4:54 |
| As reported at FARGO, ND at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Arthur, ND |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 17oF
Low: -2oF | High: 1oF
Low: -7oF | High: 10oF
Low: -8oF | High: 21oF
Low: 8oF | High: 10oF
Low: -3oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
