ACI Agronomy Podcasts

May 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Aug '14 1207'0 1202'2 1204'4 -3'0 1207'4 10:26 PM
Sep '14 1113'4 1108'2 1108'6 -2'6 1111'4 10:26 PM
Nov '14 1087'2 1079'2 1082'0 -2'6 1084'6 10:26 PM
Jan '15 1094'0 1087'2 1089'0 -2'4 1091'4 10:26 PM
Mar '15 1094'6 1092'4 1094'4 -3'0 1097'4 10:26 PM
May '15 1104'4 1100'0 1100'2 -3'2 1103'4 10:26 PM
Jul '15 1112'0 1105'0 1105'0 -4'4 1109'4 10:26 PM
Aug '15 1118'6 1105'4 1104'0 6'0 1104'0 10:26 PM
Sep '15 10:26 PM
Nov '15 1077'4 1074'6 1076'0 -2'4 1078'4 10:26 PM
Jan '16 1096'0 1084'0 1082'6 0'2 1082'6 10:26 PM
Mar '16 1079'6 1079'4 1083'4 -0'4 1083'4 10:26 PM
May '16 1100'0 1100'0 1085'0 -1'0 1085'0 10:26 PM
Jul '16 1086'6 -2'4 1086'6 10:26 PM
Aug '16 1082'2 -3'4 1082'2 10:26 PM
Sep '16 1069'0 -5'2 1069'0 8:10 PM
Nov '16 1075'2 1064'0 1062'2 -3'4 1062'2 10:26 PM
Jul '17 1080'4 -3'4 1080'4 7:00 PM
Nov '17 1075'0 1067'0 1067'2 -6'2 1067'2 7:59 PM
CORN
High Low Last Change Close Time More
Sep '14 361'6 360'4 361'6 0'2 361'4 10:25 PM
Dec '14 369'4 368'4 369'4 0'0 369'4 10:25 PM
Mar '15 381'4 380'2 381'2 0'0 381'2 10:25 PM
May '15 389'4 388'6 389'0 -0'4 389'4 10:25 PM
Jul '15 397'0 395'0 396'6 -0'2 397'0 10:24 PM
Sep '15 10:25 PM
Dec '15 411'0 410'2 411'0 0'0 411'0 10:25 PM
Mar '16 420'0 420'0 420'0 -0'2 420'2 10:24 PM
May '16 426'0 426'0 426'0 -0'4 426'4 10:24 PM
Jul '16 428'6 428'6 428'6 -0'2 429'0 9:47 PM
Sep '16 421'6 -2'6 421'6 10:24 PM
Dec '16 421'0 414'6 417'6 -3'4 417'6 10:24 PM
Jul '17 437'4 -3'2 437'4 10:24 PM
Dec '17 425'0 425'0 426'2 -4'2 426'2 9:47 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 620'6 619'4 620'6 1'0 619'6 10:24 PM
Dec '14 628'4 627'6 628'4 1'2 627'2 10:23 PM
Mar '15 10:24 PM
May '15 647'6 646'4 647'6 1'4 646'2 10:23 PM
Jul '15 660'4 653'0 653'0 -4'4 653'0 10:24 PM
Sep '15 659'0 -5'2 659'0 9:33 PM
Dec '15 679'6 675'0 672'4 -5'2 672'4 10:14 PM
Mar '16 700'0 -49'0 700'0 7:00 PM
May '16 741'6 0'0 741'6 5:36 PM
WHEAT
High Low Last Change Close Time More
Sep '14 533'2 528'6 532'4 3'6 528'6 10:26 PM
Dec '14 554'2 550'4 554'0 3'6 550'2 10:26 PM
Mar '15 576'0 576'0 576'0 3'2 572'6 10:26 PM
May '15 590'6 588'0 590'2 2'0 588'2 10:26 PM
Jul '15 603'4 600'0 602'0 1'4 600'4 10:26 PM
Sep '15 10:23 PM
Dec '15 10:23 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 623'4 620'0 623'4 3'0 620'4 10:26 PM
Dec '14 637'0 633'6 637'0 2'6 634'2 10:23 PM
Mar '15 644'2 642'0 642'0 -0'2 642'2 10:23 PM
May '15 661'2 648'0 648'4 -2'6 648'4 10:17 PM
Jul '15 653'6 640'0 641'4 -1'2 641'4 10:25 PM
Sep '15 653'0 653'0 651'6 -1'2 651'6 10:25 PM
Dec '15 679'6 668'0 668'6 -1'0 668'6 10:25 PM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter