ACI Agronomy Podcasts

Aug 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Sep '14 1154'2 1137'0 1151'2 15'0 8:32 AM
Nov '14 1045'0 1037'6 1043'6 5'4 8:32 AM
Jan '15 1052'2 1045'0 1051'0 5'6 8:32 AM
Mar '15 1059'0 1052'0 1057'4 5'2 8:32 AM
May '15 1064'2 1057'6 1062'0 4'2 8:32 AM
Jul '15 1067'2 1062'0 1066'0 4'6 8:32 AM
Aug '15 1066'0 1063'4 1063'4 2'6 1060'6 8:32 AM
Sep '15 1053'2 1053'2 1053'2 3'0 8:32 AM
Nov '15 1051'0 1045'0 1050'0 4'2 8:32 AM
Jan '16 1056'0 1052'2 1050'4 -1'0 1050'4 8:32 AM
Mar '16 8:32 AM
May '16 1056'0 1056'0 1056'0 0'6 8:32 AM
Jul '16 1058'4 -0'4 1058'4 8:32 AM
Aug '16 1054'0 -0'4 1054'0 8:32 AM
Sep '16 1038'6 -0'4 1038'6 8:31 AM
Nov '16 1028'6 1027'4 1028'6 1'2 8:31 AM
Jul '17 1050'0 1050'0 1050'0 2'4 1047'4 8:30 AM
Nov '17 1015'0 1015'0 1015'0 0'0 1015'0 8:31 AM
CORN
High Low Last Change Close Time More
Sep '14 365'0 361'2 364'4 2'2 8:32 AM
Dec '14 371'0 368'0 370'0 1'0 8:32 AM
Mar '15 383'4 380'4 382'4 0'6 8:32 AM
May '15 391'2 389'0 390'4 0'6 8:32 AM
Jul '15 398'2 395'2 397'6 1'2 8:32 AM
Sep '15 404'4 402'6 404'4 1'6 8:32 AM
Dec '15 411'4 408'6 411'2 1'4 8:32 AM
Mar '16 419'4 418'2 419'4 1'2 418'2 8:32 AM
May '16 424'4 423'0 424'2 1'0 424'2 8:32 AM
Jul '16 430'0 429'0 430'0 1'4 428'4 8:32 AM
Sep '16 422'0 -0'4 422'0 8:32 AM
Dec '16 420'4 415'6 420'4 1'4 8:32 AM
Jul '17 438'0 437'4 438'0 -0'2 438'0 8:32 AM
Dec '17 419'2 416'0 420'4 -0'2 420'4 8:32 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 625'0 615'4 624'0 8'2 8:32 AM
Dec '14 632'4 623'0 632'2 9'2 8:32 AM
Mar '15 641'4 636'0 641'4 7'4 8:32 AM
May '15 650'4 650'4 650'4 7'6 8:32 AM
Jul '15 655'6 654'6 654'6 4'6 650'0 8:32 AM
Sep '15 8:32 AM
Dec '15 678'0 675'0 676'0 4'6 8:32 AM
Mar '16 684'4 5'0 684'4 8:30 AM
May '16 740'0 0'0 740'0 5:35 PM
Jul '16 674'0 0'0 674'0 8:30 AM
WHEAT
High Low Last Change Close Time More
Sep '14 554'4 545'4 553'4 7'2 8:32 AM
Dec '14 562'6 555'0 561'6 6'2 8:32 AM
Mar '15 579'0 572'2 577'6 5'4 8:32 AM
May '15 588'0 582'6 587'4 5'4 8:32 AM
Jul '15 595'4 589'4 594'6 5'4 8:32 AM
Sep '15 605'4 600'2 601'2 1'0 8:32 AM
Dec '15 619'0 615'0 616'0 0'6 8:32 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 631'0 621'2 630'2 8'2 8:32 AM
Dec '14 640'0 631'4 639'4 7'2 8:32 AM
Mar '15 646'6 639'4 646'0 5'6 8:32 AM
May '15 650'0 644'6 649'6 6'0 8:32 AM
Jul '15 641'0 635'6 640'6 6'6 8:32 AM
Sep '15 646'2 644'6 644'6 -0'6 644'6 8:32 AM
Dec '15 660'4 -0'6 660'4 8:32 AM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter