ACI Agronomy Podcasts

May 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Aug '14 1231'0 1217'4 1231'0 10'4 10:21 AM
Sep '14 1105'6 1094'0 1105'2 3'0 10:22 AM
Nov '14 1087'4 1075'4 1085'6 4'4 10:21 AM
Jan '15 1095'2 1083'4 1093'6 4'6 10:21 AM
Mar '15 1102'0 1091'0 1100'6 5'0 10:21 AM
May '15 1108'6 1098'0 1106'6 4'2 10:21 AM
Jul '15 1115'2 1104'6 1114'0 4'4 10:21 AM
Aug '15 1110'2 1101'4 1109'4 4'6 10:21 AM
Sep '15 1089'4 1089'2 1089'2 2'2 10:21 AM
Nov '15 1084'0 1072'2 1082'4 4'2 10:21 AM
Jan '16 1083'0 -8'6 1083'0 10:21 AM
Mar '16 1084'4 -7'6 1084'4 10:21 AM
May '16 1085'4 -8'2 1085'4 10:21 AM
Jul '16 1089'0 -8'6 1089'0 10:21 AM
Aug '16 1084'4 -8'6 1084'4 10:21 AM
Sep '16 1072'2 -8'0 1072'2 10:17 AM
Nov '16 1068'0 1061'4 1063'0 -1'2 10:21 AM
Jul '17 1080'2 -8'4 1080'2 10:17 AM
Nov '17 1060'4 -10'2 1060'4 10:17 AM
CORN
High Low Last Change Close Time More
Sep '14 361'4 357'6 358'2 -3'4 10:21 AM
Dec '14 371'4 367'4 368'0 -3'4 10:21 AM
Mar '15 383'4 379'6 380'0 -3'4 10:21 AM
May '15 391'6 388'0 388'4 -3'0 10:21 AM
Jul '15 399'4 395'6 396'0 -3'2 10:21 AM
Sep '15 406'0 404'2 405'0 -1'4 10:21 AM
Dec '15 413'6 410'2 410'6 -3'2 10:21 AM
Mar '16 421'2 420'4 420'4 -2'4 10:21 AM
May '16 428'0 427'0 427'0 -2'6 10:21 AM
Jul '16 433'2 429'4 433'4 1'2 433'4 10:21 AM
Sep '16 425'4 0'0 425'4 10:20 AM
Dec '16 420'4 418'6 418'6 -2'0 10:21 AM
Jul '17 441'0 0'6 441'0 9:11 AM
Dec '17 433'0 429'6 433'0 3'2 429'6 10:06 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 615'4 610'4 611'0 -1'6 10:21 AM
Dec '14 625'6 621'0 621'4 -1'4 10:21 AM
Mar '15 638'0 635'2 635'2 -1'0 10:21 AM
May '15 645'0 645'0 645'0 0'6 10:21 AM
Jul '15 651'0 651'0 651'0 -1'0 10:16 AM
Sep '15 661'6 658'0 659'4 2'2 659'4 10:16 AM
Dec '15 673'0 672'0 673'0 0'2 10:16 AM
Mar '16 700'0 0'0 700'0 10:00 AM
May '16 741'6 0'0 741'6 5:52 PM
WHEAT
High Low Last Change Close Time More
Sep '14 530'6 523'4 527'2 0'0 10:21 AM
Dec '14 551'6 545'2 548'4 -1'0 10:21 AM
Mar '15 574'6 568'0 571'4 -1'2 10:21 AM
May '15 588'0 583'4 588'0 1'2 10:21 AM
Jul '15 597'6 591'6 595'0 -2'4 10:21 AM
Sep '15 605'6 604'6 604'6 -4'6 10:21 AM
Dec '15 624'0 620'0 621'0 -4'0 10:21 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 621'0 614'6 620'0 3'0 10:21 AM
Dec '14 635'4 630'2 633'6 1'4 10:21 AM
Mar '15 641'4 637'0 638'2 -1'4 10:21 AM
May '15 645'0 641'0 641'4 -2'0 10:21 AM
Jul '15 634'0 631'0 631'0 -2'2 10:21 AM
Sep '15 642'0 642'0 642'0 -1'2 10:21 AM
Dec '15 10:21 AM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter