ACI Agronomy Podcasts

April 2014 - Cass County

April 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
May '14 1525'0 1508'4 1508'6 -5'2 1:54 AM
Jul '14 1512'2 1496'2 1496'4 -5'6 1:54 AM
Aug '14 1426'6 1415'4 1415'4 -5'0 1:53 AM
Sep '14 1304'0 1295'0 1297'0 -1'2 1:53 AM
Nov '14 1243'4 1232'4 1232'6 -6'4 1:54 AM
Jan '15 1247'2 1237'6 1242'0 -2'2 1:53 AM
Mar '15 1250'2 1241'2 1246'0 -2'0 1:53 AM
May '15 1252'0 1244'0 1244'0 -7'2 1:54 AM
Jul '15 1256'6 1247'4 1248'0 -7'6 1:54 AM
Aug '15 1232'6 1'2 1232'6 1:54 AM
Sep '15 1204'6 1'2 1204'6 1:53 AM
Nov '15 1201'6 1193'0 1193'0 -6'6 1:54 AM
Jan '16 1199'2 1199'2 1201'0 1'0 1201'0 1:53 AM
Mar '16 1197'6 1'0 1197'6 1:53 AM
May '16 1196'6 1'0 1196'6 1:53 AM
Jul '16 1196'0 1'0 1196'0 1:53 AM
Aug '16 1192'0 1'0 1192'0 1:31 PM
Sep '16 1155'2 0'0 1155'2 7:00 PM
Nov '16 1127'0 1125'0 1125'2 0'0 1125'2 1:53 AM
Jul '17 1139'4 0'0 1139'4 7:00 PM
Nov '17 1098'2 -1'2 1098'2 2:00 PM
CORN
High Low Last Change Close Time More
May '14 494'0 491'6 491'6 -3'0 1:54 AM
Jul '14 499'2 497'2 497'4 -3'0 1:54 AM
Sep '14 497'0 494'6 495'0 -3'2 1:53 AM
Dec '14 496'2 493'0 493'4 -3'2 1:54 AM
Mar '15 503'4 500'6 501'0 -3'4 1:54 AM
May '15 509'0 506'4 506'4 -3'6 1:53 AM
Jul '15 512'6 511'0 511'6 -2'4 1:53 AM
Sep '15 1:50 AM
Dec '15 492'0 488'6 489'6 -2'0 1:50 AM
Mar '16 500'2 498'6 499'2 -1'2 499'2 12:28 AM
May '16 503'2 -1'2 503'2 12:28 AM
Jul '16 505'2 -1'6 505'2 12:27 AM
Sep '16 490'4 490'4 491'2 -1'0 491'2 7:00 PM
Dec '16 479'6 479'0 480'4 -0'2 480'4 12:27 AM
Jul '17 494'4 0'2 494'4 8:52 PM
Dec '17 468'6 468'6 468'6 0'0 7:25 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
May '14 725'0 722'4 722'4 -10'2 1:52 AM
Jul '14 739'0 728'0 729'6 -10'0 1:53 AM
Sep '14 740'2 735'4 735'4 -10'4 1:52 AM
Dec '14 748'2 745'0 747'4 -9'2 1:53 AM
Mar '15 1:53 AM
May '15 776'2 769'0 769'0 3'0 769'0 1:53 AM
Jul '15 774'4 2'4 774'4 9:34 PM
Sep '15 749'0 747'0 747'0 -1'2 747'0 7:00 PM
Dec '15 750'0 750'0 750'0 1'6 750'0 2:00 PM
Mar '16 738'6 0'0 738'6 7:00 PM
WHEAT
High Low Last Change Close Time More
May '14 691'0 676'2 679'4 -11'6 1:54 AM
Jul '14 698'0 683'6 687'4 -11'4 1:53 AM
Sep '14 707'0 694'0 698'0 -10'2 1:53 AM
Dec '14 720'0 707'0 711'0 -10'0 1:53 AM
Mar '15 723'2 721'0 721'2 -12'2 1:53 AM
May '15 742'0 737'2 738'2 3'6 738'2 1:52 AM
Jul '15 710'6 707'6 710'6 -8'6 1:53 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
May '14 759'0 745'4 749'0 -9'0 1:53 AM
Jul '14 765'0 751'6 755'2 -9'6 1:52 AM
Sep '14 768'0 761'0 763'0 -8'4 1:53 AM
Dec '14 777'0 770'0 773'0 -8'0 1:53 AM
Mar '15 1:53 AM
May '15 789'4 778'0 775'4 0'2 775'4 1:53 AM
Jul '15 770'2 753'2 754'0 -4'0 754'0 1:52 AM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter