ACI Agronomy Podcasts

Aug 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Sep '14 1091'6 1091'6 1091'6 -5'4 1097'2 1:41 AM
Nov '14 1028'6 1024'2 1024'6 -7'2 1:43 AM
Jan '15 1036'4 1032'2 1032'4 -7'2 1:43 AM
Mar '15 1044'2 1040'2 1040'2 -6'6 1:43 AM
May '15 1050'0 1046'6 1046'6 -6'0 1:43 AM
Jul '15 1055'4 1052'2 1052'6 -4'6 1:43 AM
Aug '15 1054'6 1054'0 1054'6 -2'0 1:43 AM
Sep '15 1:39 AM
Nov '15 1040'0 1036'4 1039'0 -2'6 1041'6 1:43 AM
Jan '16 1043'4 1043'2 1043'2 -3'0 1046'2 1:36 AM
Mar '16 1049'2 4'6 1049'2 1:36 AM
May '16 1051'0 4'2 1051'0 1:36 AM
Jul '16 1053'6 4'2 1053'6 1:36 AM
Aug '16 1048'6 3'0 1048'6 1:36 AM
Sep '16 1025'4 -2'2 1025'4 1:36 AM
Nov '16 1021'0 1021'0 1020'2 4'0 1020'2 1:36 AM
Jul '17 1039'2 3'0 1039'2 7:00 PM
Nov '17 1007'6 3'0 1007'6 1:30 PM
CORN
High Low Last Change Close Time More
Sep '14 355'0 353'4 354'0 -1'6 1:42 AM
Dec '14 362'6 361'0 361'4 -2'2 1:43 AM
Mar '15 376'0 374'0 374'4 -2'0 1:43 AM
May '15 384'0 382'2 382'6 -2'0 1:43 AM
Jul '15 391'0 389'0 389'2 -2'2 1:41 AM
Sep '15 397'6 396'0 396'0 -2'2 398'2 1:43 AM
Dec '15 404'2 403'0 404'0 -1'6 405'6 1:43 AM
Mar '16 412'0 411'4 411'4 -2'4 414'0 1:36 AM
May '16 420'0 420'0 419'6 0'0 419'6 1:36 AM
Jul '16 424'0 421'6 422'6 0'0 422'6 1:36 AM
Sep '16 417'2 1'0 417'2 1:34 AM
Dec '16 413'2 413'0 413'2 -1'2 414'4 1:36 AM
Jul '17 431'2 0'4 431'2 1:34 AM
Dec '17 419'0 0'4 419'0 1:34 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '14 1:28 AM
Dec '14 623'0 621'0 623'0 0'2 1:33 AM
Mar '15 635'4 635'4 635'4 0'0 635'4 1:28 AM
May '15 1:28 AM
Jul '15 655'2 646'4 652'4 -7'4 652'4 12:17 AM
Sep '15 658'0 653'2 659'2 -7'6 659'2 12:17 AM
Dec '15 670'0 670'0 672'0 -7'2 672'0 12:17 AM
Mar '16 688'6 7'0 688'6 7:00 PM
May '16 740'0 0'0 740'0 7:24 PM
Jul '16 674'0 0'0 7:00 PM
WHEAT
High Low Last Change Close Time More
Sep '14 540'6 538'6 539'6 -3'6 543'4 1:33 AM
Dec '14 556'4 551'6 555'0 0'0 1:44 AM
Mar '15 576'0 571'2 574'2 0'6 1:41 AM
May '15 586'0 582'4 586'0 2'0 1:43 AM
Jul '15 594'0 590'0 594'0 3'0 1:40 AM
Sep '15 1:44 AM
Dec '15 1:37 AM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Sep '14 1:33 AM
Dec '14 633'4 630'2 633'0 0'4 1:33 AM
Mar '15 640'2 638'2 640'2 -0'2 1:43 AM
May '15 1:43 AM
Jul '15 633'4 633'4 633'4 -1'4 635'0 1:30 AM
Sep '15 648'4 645'0 646'0 -11'0 646'0 1:43 AM
Dec '15 661'6 -10'6 661'6 1:30 AM
DTN Click here for info on Exchange delays.

Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter