ACI Agronomy Podcasts

Aug 2014 - Cass County

July 2014 - Wells County

Podcast archives

Futures


SOYBEANS
High Low Last Change Close Time More
Nov '14 988'0 977'4 982'4 1'6 12:23 PM
Jan '15 996'0 986'0 991'0 1'6 12:23 PM
Mar '15 1004'0 994'0 999'0 2'0 12:23 PM
May '15 1012'2 1001'6 1006'4 1'6 12:23 PM
Jul '15 1018'0 1008'4 1013'0 2'4 12:23 PM
Aug '15 1017'2 1011'0 1015'0 2'4 12:23 PM
Sep '15 12:23 PM
Nov '15 1000'0 991'2 996'6 3'2 12:23 PM
Jan '16 1002'6 995'4 995'4 -2'2 12:23 PM
Mar '16 1005'0 1005'0 1005'0 3'4 1001'4 12:23 PM
May '16 1006'4 1005'4 1005'4 0'6 12:23 PM
Jul '16 12:23 PM
Aug '16 1010'2 -3'6 1010'2 12:23 PM
Sep '16 991'6 -7'0 991'6 12:23 PM
Nov '16 986'0 980'4 985'6 -0'4 12:23 PM
Jul '17 1025'0 1015'0 1006'2 -6'2 1006'2 12:23 PM
Nov '17 985'6 -6'2 985'6 12:23 PM
CORN
High Low Last Change Close Time More
Dec '14 344'2 339'2 341'4 -2'2 12:23 PM
Mar '15 356'0 351'0 353'6 -1'6 12:23 PM
May '15 364'2 359'4 362'0 -2'2 12:23 PM
Jul '15 371'4 366'6 369'2 -2'0 12:23 PM
Sep '15 378'0 375'0 377'0 -2'2 12:23 PM
Dec '15 390'0 385'4 387'4 -2'4 12:23 PM
Mar '16 399'0 394'6 396'4 -2'4 12:22 PM
May '16 405'2 402'0 403'0 -2'2 12:23 PM
Jul '16 409'4 405'6 406'4 -3'0 12:23 PM
Sep '16 405'0 402'2 402'4 -2'4 12:22 PM
Dec '16 404'0 402'0 403'0 -1'2 12:22 PM
Jul '17 12:22 PM
Dec '17 405'4 405'4 405'4 -3'4 12:22 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '14 566'6 561'4 562'4 -3'0 12:23 PM
Mar '15 582'6 578'2 578'6 -3'0 12:23 PM
May '15 594'6 590'2 590'6 -2'6 12:23 PM
Jul '15 604'2 601'0 601'0 -3'4 12:23 PM
Sep '15 620'0 613'0 614'0 -2'4 614'0 12:21 PM
Dec '15 633'0 630'4 631'0 -2'0 631'0 12:23 PM
Mar '16 639'0 639'0 640'2 -2'4 640'2 8:30 AM
May '16 690'0 0'0 690'0 5:34 PM
Jul '16 674'0 0'0 674'0 5:34 PM
WHEAT
High Low Last Change Close Time More
Dec '14 501'4 494'2 498'4 2'2 12:23 PM
Mar '15 517'6 511'0 515'6 3'0 12:23 PM
May '15 529'0 522'2 526'2 2'2 12:23 PM
Jul '15 538'2 531'0 536'0 3'0 12:23 PM
Sep '15 548'2 543'0 547'4 2'6 12:23 PM
Dec '15 565'4 559'2 564'0 3'0 12:22 PM
Mar '16 12:22 PM
HARD RED WINTER WHEAT
High Low Last Change Close Time More
Dec '14 584'4 579'0 581'6 -1'4 12:22 PM
Mar '15 592'2 587'0 589'4 -1'4 12:22 PM
May '15 596'0 591'2 593'0 -2'2 12:22 PM
Jul '15 587'0 582'4 584'2 -2'4 12:22 PM
Sep '15 598'2 594'0 594'4 -3'2 12:22 PM
Dec '15 617'0 613'2 614'0 -4'0 614'0 12:22 PM
Mar '16 625'0 623'6 623'0 -4'2 623'0 12:22 PM
DTN Click here for info on Exchange delays.
Download our Cash Bid App Stay up-to-date with daily pricing on the go.

Customer Login

Twitter