@WZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,125.00 -3'2 262'4s 2700 0'1s 0'0 6.25 0
0 12,625.00 -3'2 252'4s 2800 0'1s 0'0 6.25 0
0 12,125.00 -3'2 242'4s 2900 0'1s 0'0 6.25 0
1 11,625.00 -3'2 232'4s 3000 0'1s 0'0 6.25 0
0 11,125.00 -3'2 222'4s 3100 0'1s 0'0 6.25 0
0 10,625.00 -3'2 212'4s 3200 0'1s 0'0 6.25 0
0 10,125.00 -3'2 202'4s 3300 0'1s 0'0 6.25 0
0 9,625.00 -3'2 192'4s 3400 0'1s 0'0 6.25 0
0 9,125.00 -3'2 182'4s 3500 0'1s 0'0 6.25 0
0 8,625.00 -3'2 172'4s 3600 0'1s 0'0 6.25 0
0 8,125.00 -3'2 162'4s 3700 0'2s 0'1 12.50 0
0 7,625.00 -3'2 152'4s 3800 0'3s 0'2 18.75 0
0 7,125.00 -3'2 142'4s 3900 0'4s 0'2 25.00 0
0 6,625.00 -3'2 132'4s 4000 0'6s 0'2 37.50 0
0 6,137.50 -3'1 122'6s 4100 1'0s 0'1 50.00 0
1 5,656.25 -3'1 113'1s 4200 1'4s 0'1 75.00 10
0 5,187.50 -3'1 103'6s 4300 2'2s 0'1 112.50 50
0 4,737.50 -3'1 94'6s 4400 3'1s 0'1 156.25 4
2 4,306.25 -3'0 86'1s 4500 4'4s 0'1 225.00 3
0 3,900.00 -2'7 78'0s 4600 6'3s 0'3 318.75 7
0 3,518.75 -2'6 70'3s 4700 8'5s 0'4 431.25 288
0 3,168.75 -2'4 63'3s 4800 11'4s 0'6 575.00 75
0 2,843.75 -2'2 56'7s 4900 14'7s 0'7 743.75 98
0 2,543.75 -2'1 50'7s 5000 18'6s 1'1 937.50 2126
0 2,275.00 -1'7 45'4s 5100 23'2s 1'2 1,162.50 2253
41 2,031.25 -1'6 40'5s 5200 28'2s 1'3 1,412.50 0
25 1,812.50 -1'5 36'2s 5300 33'6s 1'4 1,687.50 40
2053 1,618.75 -1'4 32'3s 5400 39'6s 1'5 1,987.50 128
2004 1,443.75 -1'3 28'7s 5500 46'1s 1'7 2,306.25 939
4795 1,150.00 -2'6 23'0 5600 52'7s 2'0 2,643.75 152
1473 1,156.25 -1'0 23'1s 5700 60'1s 2'2 3,006.25 1123
1953 1,031.25 -0'7 20'5s 5800 67'4s 2'3 3,375.00 389
1144 918.75 -0'6 18'3s 5900 75'2s 2'5 3,762.50 0
3051 825.00 -0'5 16'4s 6000 83'1s 2'5 4,156.25 50
1575 650.00 -1'6 13'0 6100 91'2s 2'6 4,562.50 0
120 656.25 -0'4 13'1s 6200 99'4s 2'6 4,975.00 0
2002 587.50 -0'3 11'6s 6300 108'0s 2'6 5,400.00 0
1362 525.00 -0'3 10'4s 6400 116'6s 2'7 5,837.50 0
263 468.75 -0'3 9'3s 6500 125'4s 2'7 6,275.00 0
511 418.75 -0'3 8'3s 6600 134'3s 2'7 6,718.75 0
2204 375.00 -0'2 7'4s 6700 143'4s 3'0 7,175.00 0
1514 337.50 -0'2 6'6s 6800 152'5s 3'0 7,631.25 0
1000 300.00 -0'2 6'0s 6900 161'7s 3'0 8,093.75 0
311 231.25 -0'6 4'5 7000 171'1s 3'0 8,556.25 0
0 243.75 -0'1 4'7s 7100 180'5s 3'1 9,031.25 0
42 218.75 -0'1 4'3s 7200 190'0s 3'0 9,500.00 0
58 193.75 -0'1 3'7s 7300 199'5s 3'1 9,981.25 0
164 175.00 -0'1 3'4s 7400 209'1s 3'0 10,456.25 0
247 156.25 -0'1 3'1s 7500 218'7s 3'1 10,943.75 0
0 143.75 -0'1 2'7s 7600 228'4s 3'1 11,425.00 0
0 125.00 -0'1 2'4s 7700 238'2s 3'1 11,912.50 0
1 112.50 -0'1 2'2s 7800 248'0s 3'1 12,400.00 0
0 106.25 -0'1 2'1s 7900 257'7s 3'1 12,893.75 0
41 93.75 -0'1 1'7s 8000 267'6s 3'2 13,387.50 0
0 81.25 -0'2 1'5s 8100 277'5s 3'1 13,881.25 0
26 75.00 -0'1 1'4s 8200 287'4s 3'1 14,375.00 0
0 68.75 -0'1 1'3s 8300 297'4s 3'2 14,875.00 0
0 62.50 -0'1 1'2s 8400 307'4s 3'2 15,375.00 0
29 56.25 -0'1 1'1s 8500 317'4s 3'2 15,875.00 0
8 50.00 -0'1 1'0s 8600 327'4s 3'2 16,375.00 0
0 50.00 -0'1 1'0s 8700 337'4s 3'2 16,875.00 0
41 43.75 -0'1 0'7s 8800 347'4s 3'2 17,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.