@WZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,050.00 3'0 281'0s 2300 0'1s 0'0 6.25 0
0 13,550.00 3'0 271'0s 2400 0'1s 0'0 6.25 0
1 13,050.00 3'0 261'0s 2500 0'1s 0'0 6.25 0
0 12,550.00 3'0 251'0s 2600 0'1s 0'0 6.25 0
0 12,050.00 3'0 241'0s 2700 0'1s 0'0 6.25 0
0 11,550.00 3'0 231'0s 2800 0'1s 0'0 6.25 0
0 11,050.00 3'0 221'0s 2900 0'1s 0'0 6.25 0
9 10,550.00 3'0 211'0s 3000 0'1s 0'0 6.25 0
0 10,050.00 3'0 201'0s 3100 0'1s 0'0 6.25 4
0 9,550.00 3'0 191'0s 3200 0'1s 0'0 6.25 1
0 9,050.00 3'0 181'0s 3300 0'1s 0'0 6.25 20
0 8,550.00 3'0 171'0s 3400 0'1s 0'0 6.25 20
0 8,300.00 3'0 166'0s 3450 0'1s 0'0 6.25 0
0 8,050.00 3'0 161'0s 3500 0'1s 0'0 6.25 42
0 7,800.00 3'0 156'0s 3550 0'1s 0'0 6.25 0
2 7,550.00 3'0 151'0s 3600 0'1s 0'0 6.25 103
0 7,300.00 3'0 146'0s 3650 0'1s 0'0 6.25 14
0 7,050.00 3'0 141'0s 3700 0'1s 0'0 6.25 58
0 6,800.00 3'0 136'0s 3750 0'1s 0'0 6.25 0
0 6,550.00 3'0 131'0s 3800 0'1s 0'0 6.25 1016
0 6,300.00 3'0 126'0s 3850 0'1s 0'0 6.25 6
0 6,050.00 3'0 121'0s 3900 0'1s 0'0 6.25 113
0 5,800.00 3'0 116'0s 3950 0'1s 0'0 6.25 107
150 5,550.00 3'0 111'0s 4000 0'1s 0'0 6.25 2909
0 5,300.00 3'0 106'0s 4050 0'1s 0'0 6.25 100
1 5,050.00 3'0 101'0s 4100 0'1s 0'0 6.25 2930
0 4,800.00 3'0 96'0s 4150 0'1s 0'0 6.25 161
1 4,556.25 3'1 91'1s 4200 0'1s 0'0 6.25 2070
0 4,306.25 3'0 86'1s 4250 0'2s 0'1 12.50 231
59 4,056.25 3'0 81'1s 4300 0'2s 0'0 12.50 1337
0 3,812.50 3'0 76'2s 4350 0'3s 0'1 18.75 99
52 3,568.75 3'1 71'3s 4400 0'4s 0'1 25.00 1828
41 3,325.00 3'1 66'4s 4450 0'5s 0'1 31.25 1310
863 3,081.25 3'0 61'5s 4500 0'6s 0'1 37.50 5510
152 2,843.75 3'1 56'7s 4550 1'0s 0'1 50.00 711
1007 2,606.25 3'0 52'1s 4600 1'2s 0'1 62.50 4242
251 2,375.00 3'0 47'4s 4650 1'5s 0'1 81.25 1213
1615 2,150.00 3'0 43'0s 4700 2'0s 0'0 100.00 3307
341 1,931.25 3'0 38'5s 4750 2'5s -0'1 131.25 1012
3112 1,718.75 2'7 34'3s 4800 3'4s -0'1 175.00 5063
1430 1,525.00 2'7 30'4s 4850 4'4s -0'2 225.00 1543
2136 1,337.50 2'5 26'6s 4900 5'6s -0'3 287.50 3760
886 1,168.75 2'5 23'3s 4950 7'3s -0'4 368.75 202
8365 1,012.50 2'3 20'2s 5000 9'5 0'3 481.25 6951
622 868.75 2'1 17'3s 5050 11'4s -0'6 575.00 127
4983 743.75 2'0 14'7s 5100 13'7s -1'0 693.75 5170
1065 637.50 1'7 12'6s 5150 16'5s -1'2 831.25 22
8055 462.50 -1'4 9'2 5200 19'6s -1'2 987.50 3105
1287 450.00 1'3 9'0s 5250 23'0s -1'4 1,150.00 31
3509 375.00 1'2 7'4s 5300 26'4s -1'6 1,325.00 965
969 312.50 1'0 6'2s 5350 30'2s -1'7 1,512.50 3
3570 262.50 1'0 5'2s 5400 34'2s -2'0 1,712.50 1936
355 218.75 0'7 4'3s 5450 38'3s -2'1 1,918.75 1
7488 181.25 0'6 3'5s 5500 42'5s -2'2 2,131.25 5790
83 156.25 0'6 3'1s 5550 47'0s -2'3 2,350.00 8
4975 131.25 0'5 2'5s 5600 51'4s -2'3 2,575.00 1055
217 106.25 0'4 2'1s 5650 56'1s -2'4 2,806.25 0
1927 93.75 0'4 1'7s 5700 60'6s -2'4 3,037.50 1120
451 75.00 0'3 1'4s 5750 65'4s -2'5 3,275.00 39
2852 62.50 0'2 1'2s 5800 70'2s -2'5 3,512.50 554
217 56.25 0'2 1'1s 5850 75'0s -2'6 3,750.00 1
2476 43.75 0'1 0'7s 5900 79'7s -2'6 3,993.75 2
0 37.50 0'1 0'6s 5950 84'5s -2'7 4,231.25 1
3541 31.25 0'1 0'5s 6000 89'4s -2'7 4,475.00 323
49 31.25 0'1 0'5s 6050 94'4s -2'7 4,725.00 0
1668 25.00 0'1 0'4s 6100 99'3s -2'7 4,968.75 1
30 18.75 0'0 0'3s 6150 104'2s -3'0 5,212.50 0
951 18.75 0'1 0'3s 6200 109'2s -2'7 5,462.50 1
0 12.50 0'0 0'2s 6250 114'2s -2'7 5,712.50 0
2484 12.50 0'0 0'2s 6300 119'1s -3'0 5,956.25 0
0 12.50 0'2s 6350 124'1s 6,206.25 0
3363 12.50 0'1 0'2s 6400 129'1s -2'7 6,456.25 0
5982 6.25 0'0 0'1s 6500 139'0s -3'0 6,950.00 1
667 6.25 0'0 0'1s 6600 149'0s -3'0 7,450.00 7
2371 6.25 0'0 0'1s 6700 159'0s -3'0 7,950.00 0
1540 6.25 0'0 0'1s 6800 169'0s -3'0 8,450.00 1
1054 6.25 0'0 0'1s 6900 179'0s -3'0 8,950.00 1
2092 6.25 0'0 0'1s 7000 189'0s -3'0 9,450.00 1
197 6.25 0'0 0'1s 7100 199'0s -3'0 9,950.00 0
110 6.25 0'0 0'1s 7200 209'0s -3'0 10,450.00 0
64 6.25 0'0 0'1s 7300 219'0s -3'0 10,950.00 0
191 6.25 0'0 0'1s 7400 229'0s -3'0 11,450.00 1
300 6.25 0'0 0'1s 7500 239'0s -3'0 11,950.00 0
20 6.25 0'0 0'1s 7600 249'0s -3'0 12,450.00 0
80 6.25 0'0 0'1s 7700 259'0s -3'0 12,950.00 0
29 6.25 0'0 0'1s 7800 269'0s -3'0 13,450.00 0
0 6.25 0'0 0'1s 7900 279'0s -3'0 13,950.00 0
236 6.25 0'0 0'1s 8000 289'0s -3'0 14,450.00 1
1 6.25 0'0 0'1s 8100 299'0s -3'0 14,950.00 0
33 6.25 0'0 0'1s 8200 309'0s -3'0 15,450.00 0
15 6.25 0'0 0'1s 8300 319'0s -3'0 15,950.00 0
13 6.25 0'0 0'1s 8400 329'0s -3'0 16,450.00 0
40 6.25 0'0 0'1s 8500 339'0s -3'0 16,950.00 0
22 6.25 0'0 0'1s 8600 349'0s -3'0 17,450.00 0
56 6.25 0'0 0'1s 8700 359'0s -3'0 17,950.00 0
80 6.25 0'0 0'1s 8800 369'0s -3'0 18,450.00 0
0 6.25 0'0 0'1s 9000 389'0s -3'0 19,450.00 0
4 6.25 0'0 0'1s 10000 489'0s -3'0 24,450.00 0
0 6.25 0'0 0'1s 12000 689'0s -3'0 34,450.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.