@WZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,400.00 0'4 288'0s 2700 0'1s 0'0 6.25 0
0 13,900.00 0'4 278'0s 2800 0'1s 0'0 6.25 0
0 13,400.00 0'4 268'0s 2900 0'1s 0'0 6.25 0
0 12,900.00 0'4 258'0s 3000 0'1s 0'0 6.25 0
0 12,400.00 0'4 248'0s 3100 0'1s 0'0 6.25 0
0 11,900.00 0'4 238'0s 3200 0'1s 0'0 6.25 0
0 11,400.00 0'4 228'0s 3300 0'1s 0'0 6.25 0
0 10,900.00 0'4 218'0s 3400 0'1s 0'0 6.25 0
0 10,400.00 0'4 208'0s 3500 0'1s 0'0 6.25 0
0 9,900.00 0'4 198'0s 3600 0'1s 0'0 6.25 0
0 9,400.00 0'4 188'0s 3700 0'1s 0'0 6.25 0
0 8,900.00 0'4 178'0s 3800 0'1s 0'0 6.25 0
0 8,400.00 0'4 168'0s 3900 0'2s 0'0 12.50 0
0 7,900.00 0'4 158'0s 4000 0'3s 0'0 18.75 0
0 7,400.00 0'4 148'0s 4100 0'6s 0'0 37.50 0
0 6,906.25 0'4 138'1s 4200 1'1s 0'0 56.25 0
0 6,425.00 0'4 128'4s 4300 1'5s 0'0 81.25 0
0 5,956.25 0'4 119'1s 4400 2'3s 0'0 118.75 0
0 5,500.00 0'4 110'0s 4500 3'3s 0'0 168.75 2
0 5,062.50 0'3 101'2s 4600 4'5s 0'0 231.25 0
0 4,650.00 0'4 93'0s 4700 6'2s 0'0 312.50 0
0 4,250.00 0'4 85'0s 4800 8'1s 0'0 406.25 24
0 3,875.00 0'4 77'4s 4900 9'6 -0'6 487.50 0
0 3,525.00 0'4 70'4s 5000 13'3s -0'1 668.75 829
0 3,193.75 0'3 63'7s 5100 16'6s 0'0 837.50 250
0 2,893.75 0'3 57'7s 5200 20'4s -0'1 1,025.00 0
0 2,618.75 0'2 52'3s 5300 24'7s -0'1 1,243.75 0
0 2,368.75 0'2 47'3s 5400 29'6s -0'1 1,487.50 4
1015 2,143.75 0'2 42'7s 5500 35'0s -0'2 1,750.00 15
1055 1,937.50 0'2 38'6s 5600 40'6s -0'2 2,037.50 75
396 1,750.00 0'1 35'0s 5700 46'7s -0'2 2,343.75 78
1359 1,587.50 0'2 31'6s 5800 53'3s -0'2 2,668.75 348
1001 1,437.50 0'2 28'6s 5900 60'2s -0'2 3,012.50 0
2167 1,350.00 1'0 27'0 6000 67'3s -0'2 3,368.75 0
14 1,181.25 0'2 23'5s 6100 74'6s -0'2 3,737.50 0
14 1,068.75 0'1 21'3s 6200 82'3s -0'3 4,118.75 0
2002 968.75 0'1 19'3s 6300 90'2s -0'2 4,512.50 0
1360 875.00 0'1 17'4s 6400 98'2s -0'3 4,912.50 0
80 793.75 0'1 15'7s 6500 106'3s -0'3 5,318.75 0
500 718.75 0'1 14'3s 6600 114'6s -0'3 5,737.50 0
2200 650.00 0'1 13'0s 6700 123'2s -0'3 6,162.50 0
1506 587.50 0'1 11'6s 6800 131'7s -0'4 6,593.75 0
1000 531.25 0'1 10'5s 6900 140'6s -0'3 7,037.50 0
0 481.25 0'0 9'5s 7000 149'5s -0'4 7,481.25 0
0 437.50 0'0 8'6s 7100 158'5s -0'4 7,931.25 0
7 400.00 0'1 8'0s 7200 167'6s -0'4 8,387.50 0
20 362.50 0'0 7'2s 7300 177'0s -0'4 8,850.00 0
0 325.00 -0'1 6'4 7400 186'2s -0'4 9,312.50 0
0 300.00 0'0 6'0s 7500 195'5s -0'4 9,781.25 0
0 275.00 0'0 5'4s 7600 205'1s -0'4 10,256.25 0
0 250.00 -0'1 5'0s 7700 214'5s -0'4 10,731.25 0
0 231.25 0'0 4'5s 7800 224'1s -0'5 11,206.25 0
0 212.50 0'0 4'2s 7900 233'6s -0'5 11,687.50 0
0 193.75 -0'1 3'7s 8000 243'3s -0'5 12,168.75 0
0 181.25 0'0 3'5s 8100 253'1s -0'5 12,656.25 0
0 162.50 -0'1 3'2s 8200 262'7s -0'5 13,143.75 0
0 150.00 -0'1 3'0s 8300 272'5s -0'5 13,631.25 0
0 137.50 -0'1 2'6s 8400 282'4s -0'4 14,125.00 0
0 131.25 -0'1 2'5s 8500 292'3s -0'4 14,618.75 0
0 118.75 -0'1 2'3s 8600 302'2s -0'4 15,112.50 0
0 112.50 -0'1 2'2s 8700 312'1s -0'4 15,606.25 0
3 106.25 -0'1 2'1s 8800 322'0s -0'5 16,100.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.