@WZ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,575.00 | 5'4 | 311'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,075.00 | 5'4 | 301'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 14,575.00 | 5'4 | 291'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,075.00 | 5'4 | 281'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,575.00 | 5'4 | 271'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,075.00 | 5'4 | 261'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,575.00 | 5'4 | 251'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 9 | 12,075.00 | 5'4 | 241'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,575.00 | 5'4 | 231'4s | 3100 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 11,075.00 | 5'4 | 221'4s | 3200 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 10,575.00 | 5'4 | 211'4s | 3300 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 10,075.00 | 5'4 | 201'4s | 3400 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 9,575.00 | 5'4 | 191'4s | 3500 | 0'1s | 0'0 | 6.25 | 14 |
| 0 | 9,075.00 | 5'4 | 181'4s | 3600 | 0'1s | 0'0 | 6.25 | 103 |
| 0 | 8,575.00 | 5'4 | 171'4s | 3700 | 0'2s | 0'0 | 12.50 | 51 |
| 0 | 8,075.00 | 5'4 | 161'4s | 3800 | 0'3s | 0'0 | 18.75 | 1018 |
| 0 | 7,581.25 | 5'4 | 151'5s | 3900 | 0'4s | -0'1 | 25.00 | 47 |
| 0 | 7,087.50 | 5'4 | 141'6s | 4000 | 0'6s | -0'1 | 37.50 | 2222 |
| 0 | 6,600.00 | 5'3 | 132'0s | 4100 | 1'1s | -0'1 | 56.25 | 4769 |
| 1 | 6,118.75 | 5'2 | 122'3s | 4200 | 1'4s | -0'2 | 75.00 | 865 |
| 64 | 5,650.00 | 5'1 | 113'0s | 4300 | 2'1s | -0'2 | 106.25 | 703 |
| 26 | 5,187.50 | 5'0 | 103'6s | 4400 | 2'7s | -0'3 | 143.75 | 1255 |
| 868 | 4,743.75 | 5'0 | 94'7s | 4500 | 3'7s | -0'4 | 193.75 | 1041 |
| 538 | 4,306.25 | 4'6 | 86'1s | 4600 | 5'1s | -0'6 | 256.25 | 2073 |
| 639 | 3,893.75 | 4'4 | 77'7s | 4700 | 6'7s | -0'7 | 343.75 | 1969 |
| 483 | 3,506.25 | 4'3 | 70'1s | 4800 | 9'0s | -1'1 | 450.00 | 1366 |
| 631 | 3,137.50 | 4'1 | 62'6s | 4900 | 11'5s | -1'2 | 581.25 | 907 |
| 3192 | 2,800.00 | 3'7 | 56'0s | 5000 | 14'6s | -1'5 | 737.50 | 7001 |
| 2539 | 2,493.75 | 3'5 | 49'7s | 5100 | 18'4s | -1'7 | 925.00 | 3481 |
| 3712 | 2,212.50 | 3'3 | 44'2s | 5200 | 22'7s | -2'1 | 1,143.75 | 1310 |
| 1681 | 1,956.25 | 3'0 | 39'1s | 5300 | 27'5s | -2'4 | 1,381.25 | 1025 |
| 1109 | 1,725.00 | 2'6 | 34'4s | 5400 | 33'0s | -2'6 | 1,650.00 | 407 |
| 3130 | 1,518.75 | 2'4 | 30'3s | 5500 | 38'6s | -3'0 | 1,937.50 | 913 |
| 6090 | 1,331.25 | 2'2 | 26'5s | 5600 | 45'0s | -3'2 | 2,250.00 | 975 |
| 2072 | 1,168.75 | 2'0 | 23'3s | 5700 | 51'5s | -3'4 | 2,581.25 | 1137 |
| 2103 | 1,018.75 | 1'6 | 20'3s | 5800 | 58'5s | -3'5 | 2,931.25 | 389 |
| 2295 | 887.50 | 1'4 | 17'6s | 5900 | 66'0s | -3'7 | 3,300.00 | 2 |
| 5485 | 775.00 | 1'3 | 15'4s | 6000 | 73'5s | -4'0 | 3,681.25 | 323 |
| 1716 | 675.00 | 1'2 | 13'4s | 6100 | 81'4s | -4'2 | 4,075.00 | 0 |
| 334 | 587.50 | 1'1 | 11'6s | 6200 | 89'6s | -4'2 | 4,487.50 | 0 |
| 2573 | 506.25 | 1'0 | 10'1s | 6300 | 98'1s | -4'4 | 4,906.25 | 0 |
| 3561 | 443.75 | 0'7 | 8'7s | 6400 | 106'6s | -4'4 | 5,337.50 | 0 |
| 5659 | 381.25 | 0'6 | 7'5s | 6500 | 115'4s | -4'5 | 5,775.00 | 0 |
| 638 | 331.25 | 0'5 | 6'5s | 6600 | 124'3s | -4'7 | 6,218.75 | 7 |
| 2305 | 287.50 | 0'5 | 5'6s | 6700 | 133'4s | -4'7 | 6,675.00 | 0 |
| 1597 | 250.00 | 0'4 | 5'0s | 6800 | 142'6s | -4'7 | 7,137.50 | 1 |
| 1046 | 218.75 | 0'4 | 4'3s | 6900 | 152'0s | -5'0 | 7,600.00 | 1 |
| 453 | 187.50 | 0'3 | 3'6s | 7000 | 161'3s | -5'1 | 8,068.75 | 1 |
| 56 | 162.50 | 0'3 | 3'2s | 7100 | 170'7s | -5'1 | 8,543.75 | 0 |
| 67 | 143.75 | 0'3 | 2'7s | 7200 | 180'4s | -5'1 | 9,025.00 | 0 |
| 63 | 125.00 | 0'3 | 2'4s | 7300 | 190'1s | -5'1 | 9,506.25 | 0 |
| 181 | 106.25 | 0'2 | 2'1s | 7400 | 199'6s | -5'2 | 9,987.50 | 1 |
| 300 | 93.75 | 0'2 | 1'7s | 7500 | 209'4s | -5'2 | 10,475.00 | 0 |
| 0 | 81.25 | 0'2 | 1'5s | 7600 | 219'2s | -5'2 | 10,962.50 | 0 |
| 1 | 68.75 | 0'1 | 1'3s | 7700 | 229'0s | -5'3 | 11,450.00 | 0 |
| 9 | 62.50 | 0'1 | 1'2s | 7800 | 238'7s | -5'3 | 11,943.75 | 0 |
| 0 | 56.25 | 0'1 | 1'1s | 7900 | 248'6s | -5'3 | 12,437.50 | 0 |
| 234 | 50.00 | 0'1 | 1'0s | 8000 | 258'5s | -5'4 | 12,931.25 | 0 |
| 1 | 43.75 | 0'1 | 0'7s | 8100 | 268'5s | -5'3 | 13,431.25 | 0 |
| 27 | 37.50 | 0'0 | 0'6s | 8200 | 278'4s | -5'4 | 13,925.00 | 0 |
| 15 | 31.25 | 0'0 | 0'5s | 8300 | 288'4s | -5'4 | 14,425.00 | 0 |
| 13 | 25.00 | -0'1 | 0'4s | 8400 | 298'4s | -5'4 | 14,925.00 | 0 |
| 40 | 25.00 | 0'0 | 0'4s | 8500 | 308'4s | -5'4 | 15,425.00 | 0 |
| 22 | 18.75 | -0'1 | 0'3s | 8600 | 318'4s | -5'4 | 15,925.00 | 0 |
| 40 | 18.75 | 0'0 | 0'3s | 8700 | 328'4s | -5'4 | 16,425.00 | 0 |
| 58 | 18.75 | 0'0 | 0'3s | 8800 | 338'4s | -5'4 | 16,925.00 | 0 |
  |
||||||||
