@WZ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,400.00 | 0'4 | 288'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,900.00 | 0'4 | 278'0s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,400.00 | 0'4 | 268'0s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,900.00 | 0'4 | 258'0s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,400.00 | 0'4 | 248'0s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,900.00 | 0'4 | 238'0s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,400.00 | 0'4 | 228'0s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,900.00 | 0'4 | 218'0s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,400.00 | 0'4 | 208'0s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,900.00 | 0'4 | 198'0s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,400.00 | 0'4 | 188'0s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,900.00 | 0'4 | 178'0s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,400.00 | 0'4 | 168'0s | 3900 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 7,900.00 | 0'4 | 158'0s | 4000 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 7,400.00 | 0'4 | 148'0s | 4100 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 6,906.25 | 0'4 | 138'1s | 4200 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 6,425.00 | 0'4 | 128'4s | 4300 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 5,956.25 | 0'4 | 119'1s | 4400 | 2'3s | 0'0 | 118.75 | 0 |
| 0 | 5,500.00 | 0'4 | 110'0s | 4500 | 3'3s | 0'0 | 168.75 | 2 |
| 0 | 5,062.50 | 0'3 | 101'2s | 4600 | 4'5s | 0'0 | 231.25 | 0 |
| 0 | 4,650.00 | 0'4 | 93'0s | 4700 | 6'2s | 0'0 | 312.50 | 0 |
| 0 | 4,250.00 | 0'4 | 85'0s | 4800 | 8'1s | 0'0 | 406.25 | 24 |
| 0 | 3,875.00 | 0'4 | 77'4s | 4900 | 9'6 | -0'6 | 487.50 | 0 |
| 0 | 3,525.00 | 0'4 | 70'4s | 5000 | 13'3s | -0'1 | 668.75 | 829 |
| 0 | 3,193.75 | 0'3 | 63'7s | 5100 | 16'6s | 0'0 | 837.50 | 250 |
| 0 | 2,893.75 | 0'3 | 57'7s | 5200 | 20'4s | -0'1 | 1,025.00 | 0 |
| 0 | 2,618.75 | 0'2 | 52'3s | 5300 | 24'7s | -0'1 | 1,243.75 | 0 |
| 0 | 2,368.75 | 0'2 | 47'3s | 5400 | 29'6s | -0'1 | 1,487.50 | 4 |
| 1015 | 2,143.75 | 0'2 | 42'7s | 5500 | 35'0s | -0'2 | 1,750.00 | 15 |
| 1055 | 1,937.50 | 0'2 | 38'6s | 5600 | 40'6s | -0'2 | 2,037.50 | 75 |
| 396 | 1,750.00 | 0'1 | 35'0s | 5700 | 46'7s | -0'2 | 2,343.75 | 78 |
| 1359 | 1,587.50 | 0'2 | 31'6s | 5800 | 53'3s | -0'2 | 2,668.75 | 348 |
| 1001 | 1,437.50 | 0'2 | 28'6s | 5900 | 60'2s | -0'2 | 3,012.50 | 0 |
| 2167 | 1,350.00 | 1'0 | 27'0 | 6000 | 67'3s | -0'2 | 3,368.75 | 0 |
| 14 | 1,181.25 | 0'2 | 23'5s | 6100 | 74'6s | -0'2 | 3,737.50 | 0 |
| 14 | 1,068.75 | 0'1 | 21'3s | 6200 | 82'3s | -0'3 | 4,118.75 | 0 |
| 2002 | 968.75 | 0'1 | 19'3s | 6300 | 90'2s | -0'2 | 4,512.50 | 0 |
| 1360 | 875.00 | 0'1 | 17'4s | 6400 | 98'2s | -0'3 | 4,912.50 | 0 |
| 80 | 793.75 | 0'1 | 15'7s | 6500 | 106'3s | -0'3 | 5,318.75 | 0 |
| 500 | 718.75 | 0'1 | 14'3s | 6600 | 114'6s | -0'3 | 5,737.50 | 0 |
| 2200 | 650.00 | 0'1 | 13'0s | 6700 | 123'2s | -0'3 | 6,162.50 | 0 |
| 1506 | 587.50 | 0'1 | 11'6s | 6800 | 131'7s | -0'4 | 6,593.75 | 0 |
| 1000 | 531.25 | 0'1 | 10'5s | 6900 | 140'6s | -0'3 | 7,037.50 | 0 |
| 0 | 481.25 | 0'0 | 9'5s | 7000 | 149'5s | -0'4 | 7,481.25 | 0 |
| 0 | 437.50 | 0'0 | 8'6s | 7100 | 158'5s | -0'4 | 7,931.25 | 0 |
| 7 | 400.00 | 0'1 | 8'0s | 7200 | 167'6s | -0'4 | 8,387.50 | 0 |
| 20 | 362.50 | 0'0 | 7'2s | 7300 | 177'0s | -0'4 | 8,850.00 | 0 |
| 0 | 325.00 | -0'1 | 6'4 | 7400 | 186'2s | -0'4 | 9,312.50 | 0 |
| 0 | 300.00 | 0'0 | 6'0s | 7500 | 195'5s | -0'4 | 9,781.25 | 0 |
| 0 | 275.00 | 0'0 | 5'4s | 7600 | 205'1s | -0'4 | 10,256.25 | 0 |
| 0 | 250.00 | -0'1 | 5'0s | 7700 | 214'5s | -0'4 | 10,731.25 | 0 |
| 0 | 231.25 | 0'0 | 4'5s | 7800 | 224'1s | -0'5 | 11,206.25 | 0 |
| 0 | 212.50 | 0'0 | 4'2s | 7900 | 233'6s | -0'5 | 11,687.50 | 0 |
| 0 | 193.75 | -0'1 | 3'7s | 8000 | 243'3s | -0'5 | 12,168.75 | 0 |
| 0 | 181.25 | 0'0 | 3'5s | 8100 | 253'1s | -0'5 | 12,656.25 | 0 |
| 0 | 162.50 | -0'1 | 3'2s | 8200 | 262'7s | -0'5 | 13,143.75 | 0 |
| 0 | 150.00 | -0'1 | 3'0s | 8300 | 272'5s | -0'5 | 13,631.25 | 0 |
| 0 | 137.50 | -0'1 | 2'6s | 8400 | 282'4s | -0'4 | 14,125.00 | 0 |
| 0 | 131.25 | -0'1 | 2'5s | 8500 | 292'3s | -0'4 | 14,618.75 | 0 |
| 0 | 118.75 | -0'1 | 2'3s | 8600 | 302'2s | -0'4 | 15,112.50 | 0 |
| 0 | 112.50 | -0'1 | 2'2s | 8700 | 312'1s | -0'4 | 15,606.25 | 0 |
| 3 | 106.25 | -0'1 | 2'1s | 8800 | 322'0s | -0'5 | 16,100.00 | 0 |
  |
||||||||
