@WZ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,375.00 | 3'0 | 247'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,875.00 | 3'0 | 237'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 11,375.00 | 3'0 | 227'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,875.00 | 3'0 | 217'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,375.00 | 3'0 | 207'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,875.00 | 3'0 | 197'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,375.00 | 3'0 | 187'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 9 | 8,875.00 | 3'0 | 177'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,375.00 | 3'0 | 167'4s | 3100 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 7,875.00 | 3'0 | 157'4s | 3200 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 7,375.00 | 3'0 | 147'4s | 3300 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 6,875.00 | 3'0 | 137'4s | 3400 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 6,375.00 | 3'0 | 127'4s | 3500 | 0'1s | 0'0 | 6.25 | 42 |
| 2 | 5,875.00 | 3'0 | 117'4s | 3600 | 0'2s | 0'0 | 12.50 | 103 |
| 0 | 5,381.25 | 3'0 | 107'5s | 3700 | 0'3s | 0'0 | 18.75 | 58 |
| 0 | 4,887.50 | 2'7 | 97'6s | 3800 | 0'4s | -0'1 | 25.00 | 1022 |
| 0 | 4,406.25 | 3'0 | 88'1s | 3900 | 0'7s | 0'0 | 43.75 | 69 |
| 0 | 3,925.00 | 2'7 | 78'4s | 4000 | 1'2s | -0'1 | 62.50 | 2779 |
| 1 | 3,462.50 | 2'7 | 69'2s | 4100 | 2'0s | -0'1 | 100.00 | 4310 |
| 1 | 3,012.50 | 2'6 | 60'2s | 4200 | 3'0s | -0'2 | 150.00 | 2751 |
| 59 | 2,587.50 | 2'5 | 51'6s | 4300 | 4'3s | -0'4 | 218.75 | 1324 |
| 49 | 2,187.50 | 2'3 | 43'6s | 4400 | 6'3s | -0'6 | 318.75 | 2070 |
| 870 | 1,831.25 | 2'1 | 36'5s | 4500 | 10'3 | 1'2 | 518.75 | 5071 |
| 696 | 1,506.25 | 1'6 | 30'1s | 4600 | 12'6s | -1'1 | 637.50 | 3357 |
| 632 | 1,231.25 | 1'5 | 24'5s | 4700 | 17'1s | -1'3 | 856.25 | 2083 |
| 872 | 993.75 | 1'3 | 19'7s | 4800 | 22'3s | -1'5 | 1,118.75 | 1392 |
| 1298 | 793.75 | 1'0 | 15'7s | 4900 | 28'3s | -1'7 | 1,418.75 | 2827 |
| 3799 | 631.25 | 0'7 | 12'5s | 5000 | 37'1 | 2'1 | 1,856.25 | 5977 |
| 3452 | 500.00 | 0'6 | 10'0s | 5100 | 42'3s | -2'2 | 2,118.75 | 4156 |
| 7191 | 387.50 | 0'4 | 7'6s | 5200 | 50'1s | -2'4 | 2,506.25 | 3097 |
| 2899 | 306.25 | 0'4 | 6'1s | 5300 | 58'3s | -2'5 | 2,918.75 | 998 |
| 2937 | 237.50 | 0'3 | 4'6s | 5400 | 67'0s | -2'5 | 3,350.00 | 487 |
| 5433 | 168.75 | -0'3 | 3'3 | 5500 | 76'0s | -2'5 | 3,800.00 | 5792 |
| 5637 | 143.75 | 0'2 | 2'7s | 5600 | 85'1s | -2'6 | 4,256.25 | 1055 |
| 1752 | 112.50 | 0'1 | 2'2s | 5700 | 94'4s | -2'6 | 4,725.00 | 1120 |
| 3027 | 87.50 | 0'1 | 1'6s | 5800 | 104'0s | -2'6 | 5,200.00 | 404 |
| 2289 | 68.75 | 0'1 | 1'3s | 5900 | 113'5s | -2'7 | 5,681.25 | 2 |
| 4045 | 56.25 | 0'1 | 1'1s | 6000 | 123'2s | -2'7 | 6,162.50 | 323 |
| 1665 | 43.75 | 0'0 | 0'7s | 6100 | 133'0s | -3'0 | 6,650.00 | 0 |
| 1008 | 37.50 | 0'1 | 0'6s | 6200 | 142'7s | -2'7 | 7,143.75 | 0 |
| 2556 | 31.25 | 0'1 | 0'5s | 6300 | 152'6s | -2'7 | 7,637.50 | 0 |
| 3387 | 25.00 | 0'1 | 0'4s | 6400 | 162'5s | -3'0 | 8,131.25 | 0 |
| 6129 | 25.00 | 0'1 | 0'4s | 6500 | 172'5s | -2'7 | 8,631.25 | 0 |
| 666 | 18.75 | 0'1 | 0'3s | 6600 | 182'5s | -2'7 | 9,131.25 | 7 |
| 2381 | 18.75 | 0'1 | 0'3s | 6700 | 192'4s | -3'0 | 9,625.00 | 0 |
| 1679 | 12.50 | 0'1 | 0'2s | 6800 | 202'4s | -3'0 | 10,125.00 | 1 |
| 1054 | 12.50 | 0'1 | 0'2s | 6900 | 212'4s | -3'0 | 10,625.00 | 1 |
| 2156 | 12.50 | 0'1 | 0'2s | 7000 | 222'4s | -3'0 | 11,125.00 | 1 |
| 197 | 12.50 | 0'1 | 0'2s | 7100 | 232'4s | -3'0 | 11,625.00 | 0 |
| 110 | 12.50 | 0'1 | 0'2s | 7200 | 242'4s | -3'0 | 12,125.00 | 0 |
| 64 | 6.25 | 0'0 | 0'1s | 7300 | 252'4s | -3'0 | 12,625.00 | 0 |
| 191 | 6.25 | 0'0 | 0'1s | 7400 | 262'4s | -3'0 | 13,125.00 | 1 |
| 301 | 6.25 | 0'0 | 0'1s | 7500 | 272'4s | -3'0 | 13,625.00 | 0 |
| 20 | 6.25 | 0'0 | 0'1s | 7600 | 282'4s | -3'0 | 14,125.00 | 0 |
| 80 | 6.25 | 0'0 | 0'1s | 7700 | 292'4s | -3'0 | 14,625.00 | 0 |
| 29 | 6.25 | 0'0 | 0'1s | 7800 | 302'4s | -3'0 | 15,125.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 7900 | 312'4s | -3'0 | 15,625.00 | 0 |
| 236 | 6.25 | 0'0 | 0'1s | 8000 | 322'4s | -3'0 | 16,125.00 | 0 |
| 1 | 6.25 | 0'0 | 0'1s | 8100 | 332'4s | -3'0 | 16,625.00 | 0 |
| 33 | 6.25 | 0'0 | 0'1s | 8200 | 342'4s | -3'0 | 17,125.00 | 0 |
| 15 | 6.25 | 0'0 | 0'1s | 8300 | 352'4s | -3'0 | 17,625.00 | 0 |
| 13 | 6.25 | 0'0 | 0'1s | 8400 | 362'4s | -3'0 | 18,125.00 | 0 |
| 40 | 6.25 | 0'0 | 0'1s | 8500 | 372'4s | -3'0 | 18,625.00 | 0 |
| 22 | 6.25 | 0'0 | 0'1s | 8600 | 382'4s | -3'0 | 19,125.00 | 0 |
| 56 | 6.25 | 0'0 | 0'1s | 8700 | 392'4s | -3'0 | 19,625.00 | 0 |
| 80 | 6.25 | 0'0 | 0'1s | 8800 | 402'4s | -3'0 | 20,125.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9000 | 422'4s | -3'0 | 21,125.00 | 0 |
| 4 | 6.25 | 0'0 | 0'1s | 10000 | 522'4s | -3'0 | 26,125.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 12000 | 722'4s | -3'0 | 36,125.00 | 0 |
  |
||||||||
