@WZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,212.50 0'0 244'2s 2300 0'1s 0'0 6.25 0
0 11,712.50 0'0 234'2s 2400 0'1s 0'0 6.25 0
1 11,212.50 0'0 224'2s 2500 0'1s 0'0 6.25 0
0 10,712.50 0'0 214'2s 2600 0'1s 0'0 6.25 0
0 10,212.50 0'0 204'2s 2700 0'1s 0'0 6.25 0
0 9,712.50 0'0 194'2s 2800 0'1s 0'0 6.25 0
0 9,212.50 0'0 184'2s 2900 0'1s 0'0 6.25 0
9 8,712.50 0'0 174'2s 3000 0'1s 0'0 6.25 0
0 8,212.50 0'0 164'2s 3100 0'1s 0'0 6.25 0
0 7,712.50 0'0 154'2s 3200 0'1s 0'0 6.25 0
0 7,212.50 0'0 144'2s 3300 0'1s 0'0 6.25 0
0 6,712.50 0'0 134'2s 3400 0'1s 0'0 6.25 0
0 6,212.50 0'0 124'2s 3500 0'3s 0'1 18.75 0
0 5,712.50 0'0 114'2s 3600 0'4s 0'0 25.00 28
0 5,225.00 0'0 104'4s 3700 0'7s 0'0 43.75 0
0 4,750.00 0'0 95'0s 3800 1'3s 0'0 68.75 111
0 4,281.25 -0'1 85'5s 3900 2'1s 0'0 106.25 29
0 3,837.50 -0'1 76'6s 4000 3'1s -0'1 156.25 171
0 3,406.25 -0'2 68'1s 4100 4'4s -0'1 225.00 111
1 3,006.25 -0'2 60'1s 4200 6'3s -0'2 318.75 273
0 2,631.25 -0'2 52'5s 4300 8'7s -0'2 443.75 569
0 2,293.75 -0'2 45'7s 4400 12'0s -0'2 600.00 801
122 1,993.75 -0'1 39'7s 4500 15'7s -0'1 793.75 409
104 1,725.00 -0'1 34'4s 4600 21'2 0'7 1,062.50 82
153 1,487.50 -0'1 29'6s 4700 25'4s -0'1 1,275.00 829
266 1,275.00 -0'1 25'4s 4800 31'2s -0'1 1,562.50 325
483 1,043.75 -1'0 20'7 4900 37'4s -0'1 1,875.00 591
1447 937.50 -0'2 18'6s 5000 44'2s -0'1 2,212.50 2163
124 806.25 -0'1 16'1s 5100 51'4s -0'1 2,575.00 2313
2329 662.50 -0'4 13'2 5200 59'0s -0'2 2,950.00 25
615 587.50 -0'2 11'6s 5300 66'7s -0'2 3,343.75 40
2171 481.25 -0'3 9'5 5400 75'1s -0'2 3,756.25 129
2288 431.25 -0'1 8'5s 5500 83'5s -0'1 4,181.25 939
5003 368.75 -0'1 7'3s 5600 92'2s -0'2 4,612.50 152
1460 318.75 -0'1 6'3s 5700 101'1s -0'1 5,056.25 1137
2024 275.00 0'0 5'4s 5800 110'2s 0'0 5,512.50 389
1151 231.25 -0'1 4'5s 5900 119'3s -0'1 5,968.75 0
4640 200.00 -0'1 4'0s 6000 128'6s 0'0 6,437.50 300
1617 175.00 0'0 3'4s 6100 138'1s 0'0 6,906.25 0
115 150.00 0'0 3'0s 6200 147'5s 0'0 7,381.25 0
2085 131.25 0'0 2'5s 6300 157'2s 0'0 7,862.50 0
1382 112.50 0'0 2'2s 6400 166'7s 0'0 8,343.75 0
231 100.00 0'0 2'0s 6500 176'5s 0'0 8,831.25 0
530 87.50 0'0 1'6s 6600 186'3s 0'0 9,318.75 7
2273 75.00 0'0 1'4s 6700 196'1s 0'0 9,806.25 0
1534 68.75 0'0 1'3s 6800 206'0s 0'0 10,300.00 1
1010 62.50 0'0 1'2s 6900 215'7s 0'0 10,793.75 1
341 56.25 0'0 1'1s 7000 225'7s 0'0 11,293.75 1
0 50.00 0'0 1'0s 7100 235'6s 0'0 11,787.50 0
42 43.75 0'0 0'7s 7200 245'6s 0'0 12,287.50 0
58 37.50 0'0 0'6s 7300 255'6s 0'0 12,787.50 0
164 37.50 0'0 0'6s 7400 265'6s 0'0 13,287.50 1
292 31.25 0'0 0'5s 7500 275'6s 0'0 13,787.50 0
0 31.25 0'0 0'5s 7600 285'6s 0'0 14,287.50 0
0 25.00 0'0 0'4s 7700 295'6s 0'0 14,787.50 0
1 25.00 0'0 0'4s 7800 305'6s 0'0 15,287.50 0
0 18.75 0'0 0'3s 7900 315'6s 0'0 15,787.50 0
83 18.75 0'0 0'3s 8000 325'6s 0'0 16,287.50 0
1 18.75 0'0 0'3s 8100 335'6s 0'0 16,787.50 0
26 18.75 0'0 0'3s 8200 345'6s 0'0 17,287.50 0
15 12.50 0'0 0'2s 8300 355'6s 0'0 17,787.50 0
13 12.50 0'0 0'2s 8400 365'6s 0'0 18,287.50 0
29 12.50 0'0 0'2s 8500 375'6s 0'0 18,787.50 0
20 12.50 0'0 0'2s 8600 385'6s 0'0 19,287.50 0
9 12.50 0'0 0'2s 8700 395'6s 0'0 19,787.50 0
43 12.50 0'0 0'2s 8800 405'6s 0'0 20,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.