@WZ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,212.50 | 0'0 | 244'2s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,712.50 | 0'0 | 234'2s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 11,212.50 | 0'0 | 224'2s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,712.50 | 0'0 | 214'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,212.50 | 0'0 | 204'2s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,712.50 | 0'0 | 194'2s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,212.50 | 0'0 | 184'2s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 9 | 8,712.50 | 0'0 | 174'2s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,212.50 | 0'0 | 164'2s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,712.50 | 0'0 | 154'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,212.50 | 0'0 | 144'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,712.50 | 0'0 | 134'2s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,212.50 | 0'0 | 124'2s | 3500 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 5,712.50 | 0'0 | 114'2s | 3600 | 0'4s | 0'0 | 25.00 | 28 |
| 0 | 5,225.00 | 0'0 | 104'4s | 3700 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 4,750.00 | 0'0 | 95'0s | 3800 | 1'3s | 0'0 | 68.75 | 111 |
| 0 | 4,281.25 | -0'1 | 85'5s | 3900 | 2'1s | 0'0 | 106.25 | 29 |
| 0 | 3,837.50 | -0'1 | 76'6s | 4000 | 3'1s | -0'1 | 156.25 | 171 |
| 0 | 3,406.25 | -0'2 | 68'1s | 4100 | 4'4s | -0'1 | 225.00 | 111 |
| 1 | 3,006.25 | -0'2 | 60'1s | 4200 | 6'3s | -0'2 | 318.75 | 273 |
| 0 | 2,631.25 | -0'2 | 52'5s | 4300 | 8'7s | -0'2 | 443.75 | 569 |
| 0 | 2,293.75 | -0'2 | 45'7s | 4400 | 12'0s | -0'2 | 600.00 | 801 |
| 122 | 1,993.75 | -0'1 | 39'7s | 4500 | 15'7s | -0'1 | 793.75 | 409 |
| 104 | 1,725.00 | -0'1 | 34'4s | 4600 | 21'2 | 0'7 | 1,062.50 | 82 |
| 153 | 1,487.50 | -0'1 | 29'6s | 4700 | 25'4s | -0'1 | 1,275.00 | 829 |
| 266 | 1,275.00 | -0'1 | 25'4s | 4800 | 31'2s | -0'1 | 1,562.50 | 325 |
| 483 | 1,043.75 | -1'0 | 20'7 | 4900 | 37'4s | -0'1 | 1,875.00 | 591 |
| 1447 | 937.50 | -0'2 | 18'6s | 5000 | 44'2s | -0'1 | 2,212.50 | 2163 |
| 124 | 806.25 | -0'1 | 16'1s | 5100 | 51'4s | -0'1 | 2,575.00 | 2313 |
| 2329 | 662.50 | -0'4 | 13'2 | 5200 | 59'0s | -0'2 | 2,950.00 | 25 |
| 615 | 587.50 | -0'2 | 11'6s | 5300 | 66'7s | -0'2 | 3,343.75 | 40 |
| 2171 | 481.25 | -0'3 | 9'5 | 5400 | 75'1s | -0'2 | 3,756.25 | 129 |
| 2288 | 431.25 | -0'1 | 8'5s | 5500 | 83'5s | -0'1 | 4,181.25 | 939 |
| 5003 | 368.75 | -0'1 | 7'3s | 5600 | 92'2s | -0'2 | 4,612.50 | 152 |
| 1460 | 318.75 | -0'1 | 6'3s | 5700 | 101'1s | -0'1 | 5,056.25 | 1137 |
| 2024 | 275.00 | 0'0 | 5'4s | 5800 | 110'2s | 0'0 | 5,512.50 | 389 |
| 1151 | 231.25 | -0'1 | 4'5s | 5900 | 119'3s | -0'1 | 5,968.75 | 0 |
| 4640 | 200.00 | -0'1 | 4'0s | 6000 | 128'6s | 0'0 | 6,437.50 | 300 |
| 1617 | 175.00 | 0'0 | 3'4s | 6100 | 138'1s | 0'0 | 6,906.25 | 0 |
| 115 | 150.00 | 0'0 | 3'0s | 6200 | 147'5s | 0'0 | 7,381.25 | 0 |
| 2085 | 131.25 | 0'0 | 2'5s | 6300 | 157'2s | 0'0 | 7,862.50 | 0 |
| 1382 | 112.50 | 0'0 | 2'2s | 6400 | 166'7s | 0'0 | 8,343.75 | 0 |
| 231 | 100.00 | 0'0 | 2'0s | 6500 | 176'5s | 0'0 | 8,831.25 | 0 |
| 530 | 87.50 | 0'0 | 1'6s | 6600 | 186'3s | 0'0 | 9,318.75 | 7 |
| 2273 | 75.00 | 0'0 | 1'4s | 6700 | 196'1s | 0'0 | 9,806.25 | 0 |
| 1534 | 68.75 | 0'0 | 1'3s | 6800 | 206'0s | 0'0 | 10,300.00 | 1 |
| 1010 | 62.50 | 0'0 | 1'2s | 6900 | 215'7s | 0'0 | 10,793.75 | 1 |
| 341 | 56.25 | 0'0 | 1'1s | 7000 | 225'7s | 0'0 | 11,293.75 | 1 |
| 0 | 50.00 | 0'0 | 1'0s | 7100 | 235'6s | 0'0 | 11,787.50 | 0 |
| 42 | 43.75 | 0'0 | 0'7s | 7200 | 245'6s | 0'0 | 12,287.50 | 0 |
| 58 | 37.50 | 0'0 | 0'6s | 7300 | 255'6s | 0'0 | 12,787.50 | 0 |
| 164 | 37.50 | 0'0 | 0'6s | 7400 | 265'6s | 0'0 | 13,287.50 | 1 |
| 292 | 31.25 | 0'0 | 0'5s | 7500 | 275'6s | 0'0 | 13,787.50 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 7600 | 285'6s | 0'0 | 14,287.50 | 0 |
| 0 | 25.00 | 0'0 | 0'4s | 7700 | 295'6s | 0'0 | 14,787.50 | 0 |
| 1 | 25.00 | 0'0 | 0'4s | 7800 | 305'6s | 0'0 | 15,287.50 | 0 |
| 0 | 18.75 | 0'0 | 0'3s | 7900 | 315'6s | 0'0 | 15,787.50 | 0 |
| 83 | 18.75 | 0'0 | 0'3s | 8000 | 325'6s | 0'0 | 16,287.50 | 0 |
| 1 | 18.75 | 0'0 | 0'3s | 8100 | 335'6s | 0'0 | 16,787.50 | 0 |
| 26 | 18.75 | 0'0 | 0'3s | 8200 | 345'6s | 0'0 | 17,287.50 | 0 |
| 15 | 12.50 | 0'0 | 0'2s | 8300 | 355'6s | 0'0 | 17,787.50 | 0 |
| 13 | 12.50 | 0'0 | 0'2s | 8400 | 365'6s | 0'0 | 18,287.50 | 0 |
| 29 | 12.50 | 0'0 | 0'2s | 8500 | 375'6s | 0'0 | 18,787.50 | 0 |
| 20 | 12.50 | 0'0 | 0'2s | 8600 | 385'6s | 0'0 | 19,287.50 | 0 |
| 9 | 12.50 | 0'0 | 0'2s | 8700 | 395'6s | 0'0 | 19,787.50 | 0 |
| 43 | 12.50 | 0'0 | 0'2s | 8800 | 405'6s | 0'0 | 20,287.50 | 0 |
  |
||||||||
