@WZ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,050.00 | 3'0 | 281'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,550.00 | 3'0 | 271'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 13,050.00 | 3'0 | 261'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,550.00 | 3'0 | 251'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,050.00 | 3'0 | 241'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,550.00 | 3'0 | 231'0s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,050.00 | 3'0 | 221'0s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 9 | 10,550.00 | 3'0 | 211'0s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,050.00 | 3'0 | 201'0s | 3100 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 9,550.00 | 3'0 | 191'0s | 3200 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 9,050.00 | 3'0 | 181'0s | 3300 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 8,550.00 | 3'0 | 171'0s | 3400 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 8,300.00 | 3'0 | 166'0s | 3450 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,050.00 | 3'0 | 161'0s | 3500 | 0'1s | 0'0 | 6.25 | 42 |
| 0 | 7,800.00 | 3'0 | 156'0s | 3550 | 0'1s | 0'0 | 6.25 | 0 |
| 2 | 7,550.00 | 3'0 | 151'0s | 3600 | 0'1s | 0'0 | 6.25 | 103 |
| 0 | 7,300.00 | 3'0 | 146'0s | 3650 | 0'1s | 0'0 | 6.25 | 14 |
| 0 | 7,050.00 | 3'0 | 141'0s | 3700 | 0'1s | 0'0 | 6.25 | 58 |
| 0 | 6,800.00 | 3'0 | 136'0s | 3750 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,550.00 | 3'0 | 131'0s | 3800 | 0'1s | 0'0 | 6.25 | 1016 |
| 0 | 6,300.00 | 3'0 | 126'0s | 3850 | 0'1s | 0'0 | 6.25 | 6 |
| 0 | 6,050.00 | 3'0 | 121'0s | 3900 | 0'1s | 0'0 | 6.25 | 113 |
| 0 | 5,800.00 | 3'0 | 116'0s | 3950 | 0'1s | 0'0 | 6.25 | 107 |
| 150 | 5,550.00 | 3'0 | 111'0s | 4000 | 0'1s | 0'0 | 6.25 | 2909 |
| 0 | 5,300.00 | 3'0 | 106'0s | 4050 | 0'1s | 0'0 | 6.25 | 100 |
| 1 | 5,050.00 | 3'0 | 101'0s | 4100 | 0'1s | 0'0 | 6.25 | 2930 |
| 0 | 4,800.00 | 3'0 | 96'0s | 4150 | 0'1s | 0'0 | 6.25 | 161 |
| 1 | 4,556.25 | 3'1 | 91'1s | 4200 | 0'1s | 0'0 | 6.25 | 2070 |
| 0 | 4,306.25 | 3'0 | 86'1s | 4250 | 0'2s | 0'1 | 12.50 | 231 |
| 59 | 4,056.25 | 3'0 | 81'1s | 4300 | 0'2s | 0'0 | 12.50 | 1337 |
| 0 | 3,812.50 | 3'0 | 76'2s | 4350 | 0'3s | 0'1 | 18.75 | 99 |
| 52 | 3,568.75 | 3'1 | 71'3s | 4400 | 0'4s | 0'1 | 25.00 | 1828 |
| 41 | 3,325.00 | 3'1 | 66'4s | 4450 | 0'5s | 0'1 | 31.25 | 1310 |
| 863 | 3,081.25 | 3'0 | 61'5s | 4500 | 0'6s | 0'1 | 37.50 | 5510 |
| 152 | 2,843.75 | 3'1 | 56'7s | 4550 | 1'0s | 0'1 | 50.00 | 711 |
| 1007 | 2,606.25 | 3'0 | 52'1s | 4600 | 1'2s | 0'1 | 62.50 | 4242 |
| 251 | 2,375.00 | 3'0 | 47'4s | 4650 | 1'5s | 0'1 | 81.25 | 1213 |
| 1615 | 2,150.00 | 3'0 | 43'0s | 4700 | 2'0s | 0'0 | 100.00 | 3307 |
| 341 | 1,931.25 | 3'0 | 38'5s | 4750 | 2'5s | -0'1 | 131.25 | 1012 |
| 3112 | 1,718.75 | 2'7 | 34'3s | 4800 | 3'4s | -0'1 | 175.00 | 5063 |
| 1430 | 1,525.00 | 2'7 | 30'4s | 4850 | 4'4s | -0'2 | 225.00 | 1543 |
| 2136 | 1,337.50 | 2'5 | 26'6s | 4900 | 5'6s | -0'3 | 287.50 | 3760 |
| 886 | 1,168.75 | 2'5 | 23'3s | 4950 | 7'3s | -0'4 | 368.75 | 202 |
| 8365 | 1,012.50 | 2'3 | 20'2s | 5000 | 9'5 | 0'3 | 481.25 | 6951 |
| 622 | 868.75 | 2'1 | 17'3s | 5050 | 11'4s | -0'6 | 575.00 | 127 |
| 4983 | 743.75 | 2'0 | 14'7s | 5100 | 13'7s | -1'0 | 693.75 | 5170 |
| 1065 | 637.50 | 1'7 | 12'6s | 5150 | 16'5s | -1'2 | 831.25 | 22 |
| 8055 | 462.50 | -1'4 | 9'2 | 5200 | 19'6s | -1'2 | 987.50 | 3105 |
| 1287 | 450.00 | 1'3 | 9'0s | 5250 | 23'0s | -1'4 | 1,150.00 | 31 |
| 3509 | 375.00 | 1'2 | 7'4s | 5300 | 26'4s | -1'6 | 1,325.00 | 965 |
| 969 | 312.50 | 1'0 | 6'2s | 5350 | 30'2s | -1'7 | 1,512.50 | 3 |
| 3570 | 262.50 | 1'0 | 5'2s | 5400 | 34'2s | -2'0 | 1,712.50 | 1936 |
| 355 | 218.75 | 0'7 | 4'3s | 5450 | 38'3s | -2'1 | 1,918.75 | 1 |
| 7488 | 181.25 | 0'6 | 3'5s | 5500 | 42'5s | -2'2 | 2,131.25 | 5790 |
| 83 | 156.25 | 0'6 | 3'1s | 5550 | 47'0s | -2'3 | 2,350.00 | 8 |
| 4975 | 131.25 | 0'5 | 2'5s | 5600 | 51'4s | -2'3 | 2,575.00 | 1055 |
| 217 | 106.25 | 0'4 | 2'1s | 5650 | 56'1s | -2'4 | 2,806.25 | 0 |
| 1927 | 93.75 | 0'4 | 1'7s | 5700 | 60'6s | -2'4 | 3,037.50 | 1120 |
| 451 | 75.00 | 0'3 | 1'4s | 5750 | 65'4s | -2'5 | 3,275.00 | 39 |
| 2852 | 62.50 | 0'2 | 1'2s | 5800 | 70'2s | -2'5 | 3,512.50 | 554 |
| 217 | 56.25 | 0'2 | 1'1s | 5850 | 75'0s | -2'6 | 3,750.00 | 1 |
| 2476 | 43.75 | 0'1 | 0'7s | 5900 | 79'7s | -2'6 | 3,993.75 | 2 |
| 0 | 37.50 | 0'1 | 0'6s | 5950 | 84'5s | -2'7 | 4,231.25 | 1 |
| 3541 | 31.25 | 0'1 | 0'5s | 6000 | 89'4s | -2'7 | 4,475.00 | 323 |
| 49 | 31.25 | 0'1 | 0'5s | 6050 | 94'4s | -2'7 | 4,725.00 | 0 |
| 1668 | 25.00 | 0'1 | 0'4s | 6100 | 99'3s | -2'7 | 4,968.75 | 1 |
| 30 | 18.75 | 0'0 | 0'3s | 6150 | 104'2s | -3'0 | 5,212.50 | 0 |
| 951 | 18.75 | 0'1 | 0'3s | 6200 | 109'2s | -2'7 | 5,462.50 | 1 |
| 0 | 12.50 | 0'0 | 0'2s | 6250 | 114'2s | -2'7 | 5,712.50 | 0 |
| 2484 | 12.50 | 0'0 | 0'2s | 6300 | 119'1s | -3'0 | 5,956.25 | 0 |
| 0 | 12.50 | 0'2s | 6350 | 124'1s | 6,206.25 | 0 | ||
| 3363 | 12.50 | 0'1 | 0'2s | 6400 | 129'1s | -2'7 | 6,456.25 | 0 |
| 5982 | 6.25 | 0'0 | 0'1s | 6500 | 139'0s | -3'0 | 6,950.00 | 1 |
| 667 | 6.25 | 0'0 | 0'1s | 6600 | 149'0s | -3'0 | 7,450.00 | 7 |
| 2371 | 6.25 | 0'0 | 0'1s | 6700 | 159'0s | -3'0 | 7,950.00 | 0 |
| 1540 | 6.25 | 0'0 | 0'1s | 6800 | 169'0s | -3'0 | 8,450.00 | 1 |
| 1054 | 6.25 | 0'0 | 0'1s | 6900 | 179'0s | -3'0 | 8,950.00 | 1 |
| 2092 | 6.25 | 0'0 | 0'1s | 7000 | 189'0s | -3'0 | 9,450.00 | 1 |
| 197 | 6.25 | 0'0 | 0'1s | 7100 | 199'0s | -3'0 | 9,950.00 | 0 |
| 110 | 6.25 | 0'0 | 0'1s | 7200 | 209'0s | -3'0 | 10,450.00 | 0 |
| 64 | 6.25 | 0'0 | 0'1s | 7300 | 219'0s | -3'0 | 10,950.00 | 0 |
| 191 | 6.25 | 0'0 | 0'1s | 7400 | 229'0s | -3'0 | 11,450.00 | 1 |
| 300 | 6.25 | 0'0 | 0'1s | 7500 | 239'0s | -3'0 | 11,950.00 | 0 |
| 20 | 6.25 | 0'0 | 0'1s | 7600 | 249'0s | -3'0 | 12,450.00 | 0 |
| 80 | 6.25 | 0'0 | 0'1s | 7700 | 259'0s | -3'0 | 12,950.00 | 0 |
| 29 | 6.25 | 0'0 | 0'1s | 7800 | 269'0s | -3'0 | 13,450.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 7900 | 279'0s | -3'0 | 13,950.00 | 0 |
| 236 | 6.25 | 0'0 | 0'1s | 8000 | 289'0s | -3'0 | 14,450.00 | 1 |
| 1 | 6.25 | 0'0 | 0'1s | 8100 | 299'0s | -3'0 | 14,950.00 | 0 |
| 33 | 6.25 | 0'0 | 0'1s | 8200 | 309'0s | -3'0 | 15,450.00 | 0 |
| 15 | 6.25 | 0'0 | 0'1s | 8300 | 319'0s | -3'0 | 15,950.00 | 0 |
| 13 | 6.25 | 0'0 | 0'1s | 8400 | 329'0s | -3'0 | 16,450.00 | 0 |
| 40 | 6.25 | 0'0 | 0'1s | 8500 | 339'0s | -3'0 | 16,950.00 | 0 |
| 22 | 6.25 | 0'0 | 0'1s | 8600 | 349'0s | -3'0 | 17,450.00 | 0 |
| 56 | 6.25 | 0'0 | 0'1s | 8700 | 359'0s | -3'0 | 17,950.00 | 0 |
| 80 | 6.25 | 0'0 | 0'1s | 8800 | 369'0s | -3'0 | 18,450.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9000 | 389'0s | -3'0 | 19,450.00 | 0 |
| 4 | 6.25 | 0'0 | 0'1s | 10000 | 489'0s | -3'0 | 24,450.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 12000 | 689'0s | -3'0 | 34,450.00 | 0 |
  |
||||||||
