@WZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,375.00 3'0 247'4s 2300 0'1s 0'0 6.25 0
0 11,875.00 3'0 237'4s 2400 0'1s 0'0 6.25 0
1 11,375.00 3'0 227'4s 2500 0'1s 0'0 6.25 0
0 10,875.00 3'0 217'4s 2600 0'1s 0'0 6.25 0
0 10,375.00 3'0 207'4s 2700 0'1s 0'0 6.25 0
0 9,875.00 3'0 197'4s 2800 0'1s 0'0 6.25 0
0 9,375.00 3'0 187'4s 2900 0'1s 0'0 6.25 0
9 8,875.00 3'0 177'4s 3000 0'1s 0'0 6.25 0
0 8,375.00 3'0 167'4s 3100 0'1s 0'0 6.25 4
0 7,875.00 3'0 157'4s 3200 0'1s 0'0 6.25 1
0 7,375.00 3'0 147'4s 3300 0'1s 0'0 6.25 20
0 6,875.00 3'0 137'4s 3400 0'1s 0'0 6.25 20
0 6,375.00 3'0 127'4s 3500 0'1s 0'0 6.25 42
2 5,875.00 3'0 117'4s 3600 0'2s 0'0 12.50 103
0 5,381.25 3'0 107'5s 3700 0'3s 0'0 18.75 58
0 4,887.50 2'7 97'6s 3800 0'4s -0'1 25.00 1022
0 4,406.25 3'0 88'1s 3900 0'7s 0'0 43.75 69
0 3,925.00 2'7 78'4s 4000 1'2s -0'1 62.50 2779
1 3,462.50 2'7 69'2s 4100 2'0s -0'1 100.00 4310
1 3,012.50 2'6 60'2s 4200 3'0s -0'2 150.00 2751
59 2,587.50 2'5 51'6s 4300 4'3s -0'4 218.75 1324
49 2,187.50 2'3 43'6s 4400 6'3s -0'6 318.75 2070
870 1,831.25 2'1 36'5s 4500 10'3 1'2 518.75 5071
696 1,506.25 1'6 30'1s 4600 12'6s -1'1 637.50 3357
632 1,231.25 1'5 24'5s 4700 17'1s -1'3 856.25 2083
872 993.75 1'3 19'7s 4800 22'3s -1'5 1,118.75 1392
1298 793.75 1'0 15'7s 4900 28'3s -1'7 1,418.75 2827
3799 631.25 0'7 12'5s 5000 37'1 2'1 1,856.25 5977
3452 500.00 0'6 10'0s 5100 42'3s -2'2 2,118.75 4156
7191 387.50 0'4 7'6s 5200 50'1s -2'4 2,506.25 3097
2899 306.25 0'4 6'1s 5300 58'3s -2'5 2,918.75 998
2937 237.50 0'3 4'6s 5400 67'0s -2'5 3,350.00 487
5433 168.75 -0'3 3'3 5500 76'0s -2'5 3,800.00 5792
5637 143.75 0'2 2'7s 5600 85'1s -2'6 4,256.25 1055
1752 112.50 0'1 2'2s 5700 94'4s -2'6 4,725.00 1120
3027 87.50 0'1 1'6s 5800 104'0s -2'6 5,200.00 404
2289 68.75 0'1 1'3s 5900 113'5s -2'7 5,681.25 2
4045 56.25 0'1 1'1s 6000 123'2s -2'7 6,162.50 323
1665 43.75 0'0 0'7s 6100 133'0s -3'0 6,650.00 0
1008 37.50 0'1 0'6s 6200 142'7s -2'7 7,143.75 0
2556 31.25 0'1 0'5s 6300 152'6s -2'7 7,637.50 0
3387 25.00 0'1 0'4s 6400 162'5s -3'0 8,131.25 0
6129 25.00 0'1 0'4s 6500 172'5s -2'7 8,631.25 0
666 18.75 0'1 0'3s 6600 182'5s -2'7 9,131.25 7
2381 18.75 0'1 0'3s 6700 192'4s -3'0 9,625.00 0
1679 12.50 0'1 0'2s 6800 202'4s -3'0 10,125.00 1
1054 12.50 0'1 0'2s 6900 212'4s -3'0 10,625.00 1
2156 12.50 0'1 0'2s 7000 222'4s -3'0 11,125.00 1
197 12.50 0'1 0'2s 7100 232'4s -3'0 11,625.00 0
110 12.50 0'1 0'2s 7200 242'4s -3'0 12,125.00 0
64 6.25 0'0 0'1s 7300 252'4s -3'0 12,625.00 0
191 6.25 0'0 0'1s 7400 262'4s -3'0 13,125.00 1
301 6.25 0'0 0'1s 7500 272'4s -3'0 13,625.00 0
20 6.25 0'0 0'1s 7600 282'4s -3'0 14,125.00 0
80 6.25 0'0 0'1s 7700 292'4s -3'0 14,625.00 0
29 6.25 0'0 0'1s 7800 302'4s -3'0 15,125.00 0
0 6.25 0'0 0'1s 7900 312'4s -3'0 15,625.00 0
236 6.25 0'0 0'1s 8000 322'4s -3'0 16,125.00 0
1 6.25 0'0 0'1s 8100 332'4s -3'0 16,625.00 0
33 6.25 0'0 0'1s 8200 342'4s -3'0 17,125.00 0
15 6.25 0'0 0'1s 8300 352'4s -3'0 17,625.00 0
13 6.25 0'0 0'1s 8400 362'4s -3'0 18,125.00 0
40 6.25 0'0 0'1s 8500 372'4s -3'0 18,625.00 0
22 6.25 0'0 0'1s 8600 382'4s -3'0 19,125.00 0
56 6.25 0'0 0'1s 8700 392'4s -3'0 19,625.00 0
80 6.25 0'0 0'1s 8800 402'4s -3'0 20,125.00 0
0 6.25 0'0 0'1s 9000 422'4s -3'0 21,125.00 0
4 6.25 0'0 0'1s 10000 522'4s -3'0 26,125.00 0
0 6.25 0'0 0'1s 12000 722'4s -3'0 36,125.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.