@WZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,575.00 5'4 311'4s 2300 0'1s 0'0 6.25 0
0 15,075.00 5'4 301'4s 2400 0'1s 0'0 6.25 0
1 14,575.00 5'4 291'4s 2500 0'1s 0'0 6.25 0
0 14,075.00 5'4 281'4s 2600 0'1s 0'0 6.25 0
0 13,575.00 5'4 271'4s 2700 0'1s 0'0 6.25 0
0 13,075.00 5'4 261'4s 2800 0'1s 0'0 6.25 0
0 12,575.00 5'4 251'4s 2900 0'1s 0'0 6.25 0
9 12,075.00 5'4 241'4s 3000 0'1s 0'0 6.25 0
0 11,575.00 5'4 231'4s 3100 0'1s 0'0 6.25 4
0 11,075.00 5'4 221'4s 3200 0'1s 0'0 6.25 1
0 10,575.00 5'4 211'4s 3300 0'1s 0'0 6.25 20
0 10,075.00 5'4 201'4s 3400 0'1s 0'0 6.25 20
0 9,575.00 5'4 191'4s 3500 0'1s 0'0 6.25 14
0 9,075.00 5'4 181'4s 3600 0'1s 0'0 6.25 103
0 8,575.00 5'4 171'4s 3700 0'2s 0'0 12.50 51
0 8,075.00 5'4 161'4s 3800 0'3s 0'0 18.75 1018
0 7,581.25 5'4 151'5s 3900 0'4s -0'1 25.00 47
0 7,087.50 5'4 141'6s 4000 0'6s -0'1 37.50 2222
0 6,600.00 5'3 132'0s 4100 1'1s -0'1 56.25 4769
1 6,118.75 5'2 122'3s 4200 1'4s -0'2 75.00 865
64 5,650.00 5'1 113'0s 4300 2'1s -0'2 106.25 703
26 5,187.50 5'0 103'6s 4400 2'7s -0'3 143.75 1255
868 4,743.75 5'0 94'7s 4500 3'7s -0'4 193.75 1041
538 4,306.25 4'6 86'1s 4600 5'1s -0'6 256.25 2073
639 3,893.75 4'4 77'7s 4700 6'7s -0'7 343.75 1969
483 3,506.25 4'3 70'1s 4800 9'0s -1'1 450.00 1366
631 3,137.50 4'1 62'6s 4900 11'5s -1'2 581.25 907
3192 2,800.00 3'7 56'0s 5000 14'6s -1'5 737.50 7001
2539 2,493.75 3'5 49'7s 5100 18'4s -1'7 925.00 3481
3712 2,212.50 3'3 44'2s 5200 22'7s -2'1 1,143.75 1310
1681 1,956.25 3'0 39'1s 5300 27'5s -2'4 1,381.25 1025
1109 1,725.00 2'6 34'4s 5400 33'0s -2'6 1,650.00 407
3130 1,518.75 2'4 30'3s 5500 38'6s -3'0 1,937.50 913
6090 1,331.25 2'2 26'5s 5600 45'0s -3'2 2,250.00 975
2072 1,168.75 2'0 23'3s 5700 51'5s -3'4 2,581.25 1137
2103 1,018.75 1'6 20'3s 5800 58'5s -3'5 2,931.25 389
2295 887.50 1'4 17'6s 5900 66'0s -3'7 3,300.00 2
5485 775.00 1'3 15'4s 6000 73'5s -4'0 3,681.25 323
1716 675.00 1'2 13'4s 6100 81'4s -4'2 4,075.00 0
334 587.50 1'1 11'6s 6200 89'6s -4'2 4,487.50 0
2573 506.25 1'0 10'1s 6300 98'1s -4'4 4,906.25 0
3561 443.75 0'7 8'7s 6400 106'6s -4'4 5,337.50 0
5659 381.25 0'6 7'5s 6500 115'4s -4'5 5,775.00 0
638 331.25 0'5 6'5s 6600 124'3s -4'7 6,218.75 7
2305 287.50 0'5 5'6s 6700 133'4s -4'7 6,675.00 0
1597 250.00 0'4 5'0s 6800 142'6s -4'7 7,137.50 1
1046 218.75 0'4 4'3s 6900 152'0s -5'0 7,600.00 1
453 187.50 0'3 3'6s 7000 161'3s -5'1 8,068.75 1
56 162.50 0'3 3'2s 7100 170'7s -5'1 8,543.75 0
67 143.75 0'3 2'7s 7200 180'4s -5'1 9,025.00 0
63 125.00 0'3 2'4s 7300 190'1s -5'1 9,506.25 0
181 106.25 0'2 2'1s 7400 199'6s -5'2 9,987.50 1
300 93.75 0'2 1'7s 7500 209'4s -5'2 10,475.00 0
0 81.25 0'2 1'5s 7600 219'2s -5'2 10,962.50 0
1 68.75 0'1 1'3s 7700 229'0s -5'3 11,450.00 0
9 62.50 0'1 1'2s 7800 238'7s -5'3 11,943.75 0
0 56.25 0'1 1'1s 7900 248'6s -5'3 12,437.50 0
234 50.00 0'1 1'0s 8000 258'5s -5'4 12,931.25 0
1 43.75 0'1 0'7s 8100 268'5s -5'3 13,431.25 0
27 37.50 0'0 0'6s 8200 278'4s -5'4 13,925.00 0
15 31.25 0'0 0'5s 8300 288'4s -5'4 14,425.00 0
13 25.00 -0'1 0'4s 8400 298'4s -5'4 14,925.00 0
40 25.00 0'0 0'4s 8500 308'4s -5'4 15,425.00 0
22 18.75 -0'1 0'3s 8600 318'4s -5'4 15,925.00 0
40 18.75 0'0 0'3s 8700 328'4s -5'4 16,425.00 0
58 18.75 0'0 0'3s 8800 338'4s -5'4 16,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.