@WZ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,537.50 1'0 370'6s 3500 0'1s 0'0 6.25 0
0 18,037.50 1'0 360'6s 3600 0'1s 0'0 6.25 0
0 17,537.50 1'0 350'6s 3700 0'1s 0'0 6.25 0
0 17,037.50 1'0 340'6s 3800 0'1s 0'0 6.25 0
0 16,537.50 1'0 330'6s 3900 0'2s 0'1 12.50 0
0 16,043.75 1'0 320'7s 4000 0'2s 0'0 12.50 0
0 15,550.00 1'0 311'0s 4100 0'3s 0'0 18.75 0
0 15,056.25 1'0 301'1s 4200 0'4s 0'0 25.00 0
0 14,562.50 1'0 291'2s 4300 0'5s 0'0 31.25 0
0 14,068.75 1'0 281'3s 4400 0'7s 0'0 43.75 0
0 13,581.25 1'0 271'5s 4500 1'1s 0'0 56.25 0
0 13,100.00 1'0 262'0s 4600 1'3s 0'0 68.75 0
0 12,618.75 1'0 252'3s 4700 1'6s 0'0 87.50 0
0 12,137.50 1'0 242'6s 4800 2'2s 0'0 112.50 0
0 11,668.75 1'0 233'3s 4900 2'6s 0'0 137.50 0
0 11,200.00 1'0 224'0s 5000 3'3s 0'0 168.75 0
0 10,737.50 1'0 214'6s 5100 4'1s 0'0 206.25 0
0 10,281.25 1'0 205'5s 5200 5'0s 0'0 250.00 0
0 9,831.25 1'0 196'5s 5300 6'1s 0'1 306.25 0
0 9,393.75 1'0 187'7s 5400 7'2s 0'0 362.50 0
0 8,962.50 1'0 179'2s 5500 8'5s 0'0 431.25 0
0 8,537.50 0'7 170'6s 5600 10'1s -0'1 506.25 0
0 8,125.00 0'7 162'4s 5700 11'7s -0'1 593.75 0
0 7,725.00 0'7 154'4s 5800 13'7s -0'1 693.75 0
0 7,337.50 0'7 146'6s 5900 16'1s -0'1 806.25 0
0 6,956.25 0'6 139'1s 6000 18'4s -0'1 925.00 0
0 6,593.75 0'7 131'7s 6100 21'2s -0'1 1,062.50 0
0 6,243.75 0'7 124'7s 6200 24'1s -0'2 1,206.25 0
0 5,900.00 0'6 118'0s 6300 27'3s -0'2 1,368.75 0
0 5,575.00 0'6 111'4s 6400 30'6s -0'2 1,537.50 0
0 5,256.25 0'5 105'1s 6500 34'4s -0'2 1,725.00 0
0 4,956.25 0'5 99'1s 6600 38'4s -0'2 1,925.00 0
0 4,668.75 0'5 93'3s 6700 42'6s -0'3 2,137.50 0
0 4,393.75 0'5 87'7s 6800 47'2s -0'3 2,362.50 0
0 4,131.25 0'4 82'5s 6900 52'0s -0'3 2,600.00 0
100 3,881.25 0'4 77'5s 7000 57'0s -0'3 2,850.00 100
0 3,643.75 0'4 72'7s 7100 62'1s -0'4 3,106.25 0
0 3,418.75 0'4 68'3s 7200 67'5s -0'4 3,381.25 0
0 3,206.25 0'4 64'1s 7300 73'3s -0'4 3,668.75 0
0 3,000.00 0'4 60'0s 7400 79'2s -0'4 3,962.50 0
0 2,812.50 0'5 56'2s 7500 85'3s -0'4 4,268.75 0
0 2,631.25 0'5 52'5s 7600 91'6s -0'4 4,587.50 0
0 2,456.25 0'4 49'1s 7700 98'3s -0'3 4,918.75 0
0 2,293.75 0'4 45'7s 7800 105'1s -0'3 5,256.25 0
0 2,143.75 0'5 42'7s 7900 112'0s -0'4 5,600.00 0
0 2,000.00 0'5 40'0s 8000 119'1s -0'4 5,956.25 0
0 1,862.50 0'4 37'2s 8100 126'3s -0'4 6,318.75 0
0 1,737.50 0'5 34'6s 8200 133'7s -0'4 6,693.75 0
0 1,618.75 0'5 32'3s 8300 141'4s -0'4 7,075.00 0
0 1,506.25 0'5 30'1s 8400 149'2s -0'4 7,462.50 0
0 1,400.00 0'4 28'0s 8500 157'1s -0'4 7,856.25 0
0 1,300.00 0'4 26'0s 8600 165'1s -0'4 8,256.25 0
0 1,206.25 0'3 24'1s 8700 173'2s -0'5 8,662.50 0
0 1,125.00 0'4 22'4s 8800 181'5s -0'4 9,081.25 0
0 1,043.75 0'4 20'7s 8900 190'0s -0'4 9,500.00 0
200 968.75 0'4 19'3s 9000 198'4s -0'4 9,925.00 0
0 900.00 0'4 18'0s 9100 207'1s -0'4 10,356.25 0
0 831.25 0'3 16'5s 9200 215'6s -0'5 10,787.50 0
0 775.00 0'3 15'4s 9300 224'5s -0'4 11,231.25 0
0 718.75 0'3 14'3s 9400 233'3s -0'5 11,668.75 0
0 668.75 0'4 13'3s 9500 242'3s -0'5 12,118.75 0
0 618.75 0'3 12'3s 9600 251'3s -0'5 12,568.75 0
0 575.00 0'3 11'4s 9700 260'4s -0'5 13,025.00 0
0 531.25 0'3 10'5s 9800 269'5s -0'6 13,481.25 0
0 493.75 0'3 9'7s 9900 278'7s -0'5 13,943.75 0
0 456.25 0'3 9'1s 10000 288'1s -0'6 14,406.25 0
0 418.75 0'2 8'3s 10100 297'4s -0'5 14,875.00 0
0 393.75 0'3 7'7s 10200 306'7s -0'5 15,343.75 0
0 362.50 0'2 7'2s 10300 316'2s -0'6 15,812.50 0
0 337.50 0'3 6'6s 10400 325'6s -0'6 16,287.50 0
0 312.50 0'2 6'2s 10500 335'2s -0'6 16,762.50 0
0 287.50 0'2 5'6s 10600 344'6s -0'6 17,237.50 0
0 268.75 0'2 5'3s 10700 354'3s -0'6 17,718.75 0
0 250.00 0'2 5'0s 10800 363'7s -0'7 18,193.75 0
0 231.25 0'2 4'5s 10900 373'5s -0'6 18,681.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.