@WZ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 33,125.00 -38'0 662'4s 2000 0'1s 0'0 6.25 0
0 28,125.00 -38'0 562'4s 3000 0'1s 0'0 6.25 0
5 25,625.00 -38'0 512'4s 3500 0'1s 0'0 6.25 0
0 25,125.00 -38'0 502'4s 3600 0'1s 0'0 6.25 0
0 24,625.00 -38'0 492'4s 3700 0'1s 0'0 6.25 0
0 24,125.00 -38'0 482'4s 3800 0'1s 0'0 6.25 0
0 23,625.00 -38'0 472'4s 3900 0'1s 0'0 6.25 25
0 23,125.00 -38'0 462'4s 4000 0'1s 0'0 6.25 0
0 22,625.00 -38'0 452'4s 4100 0'1s 0'0 6.25 0
0 22,125.00 -38'0 442'4s 4200 0'1s 0'0 6.25 0
0 21,625.00 -38'0 432'4s 4300 0'1s 0'0 6.25 0
0 21,125.00 -38'0 422'4s 4400 0'1s 0'0 6.25 0
0 20,625.00 -38'0 412'4s 4500 0'2s 0'1 12.50 267
0 20,125.00 -38'0 402'4s 4600 0'2s 0'1 12.50 70
0 19,625.00 -38'0 392'4s 4700 0'2s 0'0 12.50 0
0 19,125.00 -38'0 382'4s 4800 0'3s 0'1 18.75 0
0 18,625.00 -38'0 372'4s 4900 0'4s 0'1 25.00 43
0 18,125.00 -38'0 362'4s 5000 0'5s 0'2 31.25 30
0 17,625.00 -38'0 352'4s 5100 0'6s 0'2 37.50 0
0 17,125.00 -38'0 342'4s 5200 0'7s 0'2 43.75 37
0 16,631.25 -37'7 332'5s 5300 1'0s 0'3 50.00 12
0 16,131.25 -37'7 322'5s 5400 1'2s 0'3 62.50 61
0 15,643.75 -37'5 312'7s 5500 1'4s 0'4 75.00 46
0 15,150.00 -37'5 303'0s 5600 1'6s 0'5 87.50 18
55 14,668.75 -37'3 293'3s 5700 2'1s 0'6 106.25 91
137 14,181.25 -37'2 283'5s 5800 2'4s 0'7 125.00 62
10 13,706.25 -37'0 274'1s 5900 2'7s 1'0 143.75 38
307 13,225.00 -36'7 264'4s 6000 3'3s 1'1 168.75 235
148 12,756.25 -36'5 255'1s 6100 3'7s 1'2 193.75 37
177 12,287.50 -36'3 245'6s 6200 4'5s 1'5 231.25 11
165 11,825.00 -36'1 236'4s 6300 5'3s 1'7 268.75 30
152 11,368.75 -35'6 227'3s 6400 6'1s 2'0 306.25 124
264 10,918.75 -35'4 218'3s 6500 7'1s 2'3 356.25 86
289 10,475.00 -35'1 209'4s 6600 8'2s 2'6 412.50 83
138 10,037.50 -34'6 200'6s 6700 9'4s 3'1 475.00 100
251 9,612.50 -34'2 192'2s 6800 10'7s 3'4 543.75 52
27 9,193.75 -33'6 183'7s 6900 12'4s 4'1 625.00 38
487 8,781.25 -33'2 175'5s 7000 14'2s 4'4 712.50 863
110 8,387.50 -32'5 167'6s 7100 16'2s 5'1 812.50 46
100 8,000.00 -32'0 160'0s 7200 18'4s 5'7 925.00 336
55 7,625.00 -31'2 152'4s 7300 20'7s 6'4 1,043.75 108
211 7,256.25 -30'5 145'1s 7400 23'4s 7'1 1,175.00 167
66 6,906.25 -29'7 138'1s 7500 26'4s 8'0 1,325.00 781
134 6,568.75 -29'0 131'3s 7600 29'5s 8'6 1,481.25 210
278 6,243.75 -28'1 124'7s 7700 33'0s 9'5 1,650.00 525
192 5,931.25 -27'1 118'5s 7800 36'6s 10'5 1,837.50 339
53 5,631.25 -26'2 112'5s 7900 40'5s 11'4 2,031.25 158
508 5,343.75 -25'3 106'7s 8000 44'7s 12'4 2,243.75 2320
179 5,068.75 -24'3 101'3s 8100 49'2s 13'2 2,462.50 140
1651 4,812.50 -23'3 96'2s 8200 54'0s 14'2 2,700.00 202
1207 4,562.50 -22'4 91'2s 8300 59'0s 15'2 2,950.00 379
730 4,325.00 -21'5 86'4s 8400 64'1s 16'0 3,206.25 87
146 4,100.00 -20'6 82'0s 8500 69'5s 17'0 3,481.25 1655
148 3,887.50 -19'7 77'6s 8600 75'2s 17'6 3,762.50 182
361 3,687.50 -19'0 73'6s 8700 81'1s 18'5 4,056.25 323
161 3,493.75 -18'1 69'7s 8800 87'2s 19'4 4,362.50 228
144 3,312.50 -17'3 66'2s 8900 93'4s 20'3 4,675.00 24
2786 3,137.50 -16'5 62'6s 9000 100'0s 21'1 5,000.00 4155
171 2,975.00 -15'7 59'4s 9100 106'5s 21'7 5,331.25 167
236 2,818.75 -15'1 56'3s 9200 113'4s 22'5 5,675.00 657
220 2,675.00 -14'4 53'4s 9300 120'4s 23'2 6,025.00 210
167 2,531.25 -14'0 50'5s 9400 127'5s 23'7 6,381.25 366
695 2,400.00 -13'3 48'0s 9500 134'7s 24'3 6,743.75 694
178 2,275.00 -12'6 45'4s 9600 142'2s 25'0 7,112.50 373
134 2,156.25 -12'1 43'1s 9700 149'7s 25'5 7,493.75 224
226 2,043.75 -11'5 40'7s 9800 157'4s 26'1 7,875.00 485
136 1,937.50 -11'1 38'6s 9900 165'3s 26'6 8,268.75 90
3015 1,843.75 -10'4 36'7s 10000 173'3s 27'2 8,668.75 1651
216 1,750.00 -10'0 35'0s 10100 181'3s 27'5 9,068.75 106
190 1,662.50 -9'4 33'2s 10200 189'5s 28'2 9,481.25 131
593 1,581.25 -9'1 31'5s 10300 198'0s 28'6 9,900.00 120
115 1,506.25 -8'5 30'1s 10400 206'3s 29'1 10,318.75 709
649 1,431.25 -8'2 28'5s 10500 214'7s 29'5 10,743.75 676
309 1,362.50 -7'6 27'2s 10600 223'3s 30'0 11,168.75 127
341 1,293.75 -7'4 25'7s 10700 232'0s 30'3 11,600.00 245
831 1,231.25 -7'1 24'5s 10800 240'5s 30'5 12,031.25 368
183 1,175.00 -6'6 23'4s 10900 249'3s 31'0 12,468.75 96
2528 1,118.75 -6'3 22'3s 11000 258'2s 31'3 12,912.50 400
274 1,068.75 -6'0 21'3s 11100 267'1s 31'6 13,356.25 340
422 1,018.75 -5'6 20'3s 11200 276'1s 32'0 13,806.25 92
222 968.75 -5'4 19'3s 11300 285'1s 32'3 14,256.25 0
261 925.00 -5'2 18'4s 11400 294'2s 32'5 14,712.50 132
1651 881.25 -5'0 17'5s 11500 303'3s 32'7 15,168.75 241
575 843.75 -4'6 16'7s 11600 312'4s 33'1 15,625.00 108
807 806.25 -4'4 16'1s 11700 321'5s 33'2 16,081.25 5
320 768.75 -4'3 15'3s 11800 330'7s 33'4 16,543.75 106
29 737.50 -4'1 14'6s 11900 340'1s 33'5 17,006.25 4
4843 700.00 -4'1 14'0s 12000 349'4s 33'7 17,475.00 325
219 668.75 -3'7 13'3s 12100 358'6s 34'0 17,937.50 64
674 643.75 -3'5 12'7s 12200 368'1s 34'1 18,406.25 20
273 612.50 -3'5 12'2s 12300 377'4s 34'2 18,875.00 3
254 587.50 -3'3 11'6s 12400 387'0s 34'4 19,350.00 37
570 562.50 -3'2 11'2s 12500 396'4s 34'6 19,825.00 130
271 537.50 -3'1 10'6s 12600 406'0s 34'7 20,300.00 55
111 518.75 -3'0 10'3s 12700 415'4s 35'0 20,775.00 1
561 493.75 -2'7 9'7s 12800 425'0s 35'0 21,250.00 13
61 475.00 -2'6 9'4s 12900 434'4s 35'1 21,725.00 0
10816 456.25 -2'5 9'1s 13000 444'1s 35'2 22,206.25 60
61 437.50 -2'5 8'6s 13100 453'6s 35'3 22,687.50 0
169 418.75 -2'4 8'3s 13200 463'3s 35'4 23,168.75 2
168 400.00 -2'4 8'0s 13300 473'0s 35'4 23,650.00 2
444 387.50 -2'3 7'6s 13400 482'5s 35'5 24,131.25 0
464 368.75 -2'3 7'3s 13500 492'3s 35'6 24,618.75 0
68 356.25 -2'2 7'1s 13600 502'0s 35'6 25,100.00 1
66 343.75 -2'1 6'7s 13700 511'6s 35'7 25,587.50 2
114 331.25 -2'0 6'5s 13800 521'4s 36'0 26,075.00 0
147 318.75 -2'0 6'3s 13900 531'2s 36'0 26,562.50 0
4751 306.25 -2'0 6'1s 14000 541'0s 36'1 27,050.00 0
11 293.75 -1'7 5'7s 14100 550'6s 36'2 27,537.50 9
434 287.50 -1'6 5'6s 14200 560'4s 36'2 28,025.00 10
54 275.00 -1'6 5'4s 14300 570'3s 36'3 28,518.75 3
1001 262.50 -1'6 5'2s 14400 580'1s 36'3 29,006.25 7
269 256.25 -1'5 5'1s 14500 590'0s 36'4 29,500.00 3
303 250.00 -1'4 5'0s 14600 599'6s 36'4 29,987.50 4
71 237.50 -1'4 4'6s 14700 609'5s 36'5 30,481.25 23
239 231.25 -1'4 4'5s 14800 619'4s 36'6 30,975.00 13
0 225.00 -1'3 4'4s 14900 629'2s 36'5 31,462.50 8
5516 218.75 -1'3 4'3s 15000 639'1s 36'6 31,956.25 39
0 206.25 -1'3 4'1s 15100 649'0s 36'7 32,450.00 8
23 200.00 -1'3 4'0s 15200 658'7s 36'7 32,943.75 0
48 193.75 -1'3 3'7s 15300 668'6s 36'7 33,437.50 0
25 187.50 -1'2 3'6s 15400 678'5s 37'0 33,931.25 8
246 187.50 -1'1 3'6s 15500 688'4s 37'0 34,425.00 5
9 181.25 -1'1 3'5s 15600 698'4s 37'1 34,925.00 0
8 175.00 -1'1 3'4s 15700 708'3s 37'1 35,418.75 0
7 168.75 -1'1 3'3s 15800 718'2s 37'1 35,912.50 0
0 162.50 -1'1 3'2s 15900 728'2s 37'2 36,412.50 1
1360 156.25 -1'1 3'1s 16000 738'1s 37'2 36,906.25 5
8 156.25 -1'0 3'1s 16100 748'0s 37'2 37,400.00 0
7 150.00 -1'0 3'0s 16200 758'0s 37'3 37,900.00 0
42 143.75 -1'0 2'7s 16300 767'7s 37'2 38,393.75 0
14 143.75 -0'7 2'7s 16400 777'7s 37'3 38,893.75 0
72 137.50 -1'0 2'6s 16500 787'7s 37'4 39,393.75 1
510 137.50 -0'7 2'6s 16600 797'6s 37'3 39,887.50 0
0 131.25 -0'7 2'5s 16700 807'6s 37'4 40,387.50 0
0 131.25 -0'6 2'5s 16800 817'6s 37'5 40,887.50 0
16 125.00 -0'7 2'4s 16900 827'5s 37'4 41,381.25 0
1183 125.00 -0'6 2'4s 17000 837'5s 37'5 41,881.25 1
7 118.75 -0'6 2'3s 17100 847'5s 37'5 42,381.25 0
0 118.75 -0'6 2'3s 17200 857'5s 37'6 42,881.25 0
0 112.50 -0'6 2'2s 17300 867'4s 37'5 43,375.00 0
302 112.50 -0'6 2'2s 17400 877'4s 37'5 43,875.00 0
51 106.25 -0'6 2'1s 17500 887'4s 37'6 44,375.00 0
0 106.25 -0'6 2'1s 17600 897'4s 37'6 44,875.00 0
310 106.25 -0'5 2'1s 17700 907'4s 37'6 45,375.00 0
5 100.00 -0'6 2'0s 17800 917'4s 37'7 45,875.00 1
0 100.00 -0'5 2'0s 17900 927'4s 37'7 46,375.00 0
3450 100.00 -0'5 2'0s 18000 937'4s 37'7 46,875.00 0
0 93.75 -0'5 1'7s 18100 947'4s 37'7 47,375.00 0
0 93.75 -0'5 1'7s 18200 957'4s 37'7 47,875.00 1
0 93.75 -0'5 1'7s 18300 967'4s 38'0 48,375.00 0
7 87.50 -0'5 1'6s 18400 977'4s 38'0 48,875.00 1
0 87.50 -0'5 1'6s 18500 987'4s 38'0 49,375.00 1
0 87.50 -0'4 1'6s 18600 997'4s 38'0 49,875.00 0
0 81.25 -0'5 1'5s 18700 1007'4s 38'0 50,375.00 0
52 81.25 -0'5 1'5s 18800 1017'4s 38'0 50,875.00 0
0 81.25 -0'4 1'5s 18900 1027'4s 38'0 51,375.00 0
187 81.25 -0'4 1'5s 19000 1037'4s 38'0 51,875.00 0
54 75.00 -0'5 1'4s 19100 1047'4s 38'0 52,375.00 0
18 75.00 -0'4 1'4s 19200 1057'4s 38'0 52,875.00 0
864 62.50 -0'4 1'2s 20000 1137'4s 38'0 56,875.00 0
232 56.25 -0'3 1'1s 21000 1237'4s 38'0 61,875.00 0
22 50.00 -0'4 1'0s 21100 1247'4s 38'0 62,375.00 0
33 50.00 -0'3 1'0s 21200 1257'4s 38'0 62,875.00 0
28 50.00 -0'3 1'0s 21300 1267'4s 38'0 63,375.00 0
16 50.00 -0'3 1'0s 21400 1277'4s 38'0 63,875.00 0
231 50.00 -0'3 1'0s 21500 1287'4s 38'0 64,375.00 0
0 50.00 -0'3 1'0s 21600 1297'4s 38'0 64,875.00 0
0 43.75 -0'3 0'7s 21700 1307'4s 38'0 65,375.00 0
17 43.75 -0'3 0'7s 21800 1317'4s 38'0 65,875.00 0
0 43.75 -0'3 0'7s 21900 1327'4s 38'0 66,375.00 0
181 43.75 -0'3 0'7s 22000 1337'4s 38'0 66,875.00 0
0 43.75 -0'3 0'7s 22100 1347'4s 38'0 67,375.00 0
7 43.75 -0'3 0'7s 22200 1357'4s 38'0 67,875.00 0
0 37.50 -0'3 0'6s 22300 1367'4s 38'0 68,375.00 0
0 37.50 -0'3 0'6s 22400 1377'4s 38'0 68,875.00 0
156 37.50 -0'3 0'6s 22500 1387'4s 38'0 69,375.00 0
0 37.50 -0'3 0'6s 22600 1397'4s 38'0 69,875.00 0
7 37.50 -0'3 0'6s 22700 1407'4s 38'0 70,375.00 0
30 37.50 -0'3 0'6s 22800 1417'4s 38'0 70,875.00 0
32 37.50 -0'2 0'6s 22900 1427'4s 38'0 71,375.00 0
14 31.25 -0'3 0'5s 23000 1437'4s 38'0 71,875.00 0
27 31.25 -0'3 0'5s 23100 1447'4s 38'0 72,375.00 0
35 31.25 -0'3 0'5s 23200 1457'4s 38'0 72,875.00 0
6 31.25 -0'3 0'5s 23300 1467'4s 38'0 73,375.00 0
1 31.25 -0'3 0'5s 23400 1477'4s 38'0 73,875.00 0
1 31.25 -0'3 0'5s 23500 1487'4s 38'0 74,375.00 0
42 31.25 -0'2 0'5s 23600 1497'4s 38'0 74,875.00 0
0 31.25 -0'2 0'5s 23700 1507'4s 38'0 75,375.00 0
0 25.00 -0'3 0'4s 23800 1517'4s 38'0 75,875.00 0
30 25.00 -0'3 0'4s 23900 1527'4s 38'0 76,375.00 0
18 25.00 -0'3 0'4s 24000 1537'4s 38'0 76,875.00 0
11 25.00 -0'3 0'4s 24100 1547'4s 38'0 77,375.00 0
15 25.00 -0'3 0'4s 24200 1557'4s 38'0 77,875.00 0
17 25.00 -0'2 0'4s 24300 1567'4s 38'0 78,375.00 0
0 25.00 -0'2 0'4s 24400 1577'4s 38'0 78,875.00 0
0 25.00 -0'2 0'4s 24500 1587'4s 38'0 79,375.00 0
2 25.00 -0'2 0'4s 24600 1597'4s 38'0 79,875.00 0
15 25.00 -0'2 0'4s 24700 1607'4s 38'0 80,375.00 0
19 25.00 -0'2 0'4s 24800 1617'4s 38'0 80,875.00 0
26 25.00 -0'2 0'4s 24900 1627'4s 38'0 81,375.00 0
375 25.00 -0'1 0'4s 25000 1637'4s 38'0 81,875.00 0
4 25.00 -0'1 0'4s 25100 1647'4s 38'0 82,375.00 0
44 25.00 -0'1 0'4s 25200 1657'4s 38'0 82,875.00 0
59 25.00 -0'1 0'4s 25300 1667'4s 38'0 83,375.00 0
0 25.00 -0'1 0'4s 25400 1677'4s 38'0 83,875.00 0
99 18.75 -0'2 0'3s 25500 1687'4s 38'0 84,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.