@WZ2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 33,125.00 | -38'0 | 662'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 28,125.00 | -38'0 | 562'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 5 | 25,625.00 | -38'0 | 512'4s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,125.00 | -38'0 | 502'4s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,625.00 | -38'0 | 492'4s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,125.00 | -38'0 | 482'4s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,625.00 | -38'0 | 472'4s | 3900 | 0'1s | 0'0 | 6.25 | 25 |
| 0 | 23,125.00 | -38'0 | 462'4s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,625.00 | -38'0 | 452'4s | 4100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,125.00 | -38'0 | 442'4s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,625.00 | -38'0 | 432'4s | 4300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,125.00 | -38'0 | 422'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,625.00 | -38'0 | 412'4s | 4500 | 0'2s | 0'1 | 12.50 | 267 |
| 0 | 20,125.00 | -38'0 | 402'4s | 4600 | 0'2s | 0'1 | 12.50 | 70 |
| 0 | 19,625.00 | -38'0 | 392'4s | 4700 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 19,125.00 | -38'0 | 382'4s | 4800 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 18,625.00 | -38'0 | 372'4s | 4900 | 0'4s | 0'1 | 25.00 | 43 |
| 0 | 18,125.00 | -38'0 | 362'4s | 5000 | 0'5s | 0'2 | 31.25 | 30 |
| 0 | 17,625.00 | -38'0 | 352'4s | 5100 | 0'6s | 0'2 | 37.50 | 0 |
| 0 | 17,125.00 | -38'0 | 342'4s | 5200 | 0'7s | 0'2 | 43.75 | 37 |
| 0 | 16,631.25 | -37'7 | 332'5s | 5300 | 1'0s | 0'3 | 50.00 | 12 |
| 0 | 16,131.25 | -37'7 | 322'5s | 5400 | 1'2s | 0'3 | 62.50 | 61 |
| 0 | 15,643.75 | -37'5 | 312'7s | 5500 | 1'4s | 0'4 | 75.00 | 46 |
| 0 | 15,150.00 | -37'5 | 303'0s | 5600 | 1'6s | 0'5 | 87.50 | 18 |
| 55 | 14,668.75 | -37'3 | 293'3s | 5700 | 2'1s | 0'6 | 106.25 | 91 |
| 137 | 14,181.25 | -37'2 | 283'5s | 5800 | 2'4s | 0'7 | 125.00 | 62 |
| 10 | 13,706.25 | -37'0 | 274'1s | 5900 | 2'7s | 1'0 | 143.75 | 38 |
| 307 | 13,225.00 | -36'7 | 264'4s | 6000 | 3'3s | 1'1 | 168.75 | 235 |
| 148 | 12,756.25 | -36'5 | 255'1s | 6100 | 3'7s | 1'2 | 193.75 | 37 |
| 177 | 12,287.50 | -36'3 | 245'6s | 6200 | 4'5s | 1'5 | 231.25 | 11 |
| 165 | 11,825.00 | -36'1 | 236'4s | 6300 | 5'3s | 1'7 | 268.75 | 30 |
| 152 | 11,368.75 | -35'6 | 227'3s | 6400 | 6'1s | 2'0 | 306.25 | 124 |
| 264 | 10,918.75 | -35'4 | 218'3s | 6500 | 7'1s | 2'3 | 356.25 | 86 |
| 289 | 10,475.00 | -35'1 | 209'4s | 6600 | 8'2s | 2'6 | 412.50 | 83 |
| 138 | 10,037.50 | -34'6 | 200'6s | 6700 | 9'4s | 3'1 | 475.00 | 100 |
| 251 | 9,612.50 | -34'2 | 192'2s | 6800 | 10'7s | 3'4 | 543.75 | 52 |
| 27 | 9,193.75 | -33'6 | 183'7s | 6900 | 12'4s | 4'1 | 625.00 | 38 |
| 487 | 8,781.25 | -33'2 | 175'5s | 7000 | 14'2s | 4'4 | 712.50 | 863 |
| 110 | 8,387.50 | -32'5 | 167'6s | 7100 | 16'2s | 5'1 | 812.50 | 46 |
| 100 | 8,000.00 | -32'0 | 160'0s | 7200 | 18'4s | 5'7 | 925.00 | 336 |
| 55 | 7,625.00 | -31'2 | 152'4s | 7300 | 20'7s | 6'4 | 1,043.75 | 108 |
| 211 | 7,256.25 | -30'5 | 145'1s | 7400 | 23'4s | 7'1 | 1,175.00 | 167 |
| 66 | 6,906.25 | -29'7 | 138'1s | 7500 | 26'4s | 8'0 | 1,325.00 | 781 |
| 134 | 6,568.75 | -29'0 | 131'3s | 7600 | 29'5s | 8'6 | 1,481.25 | 210 |
| 278 | 6,243.75 | -28'1 | 124'7s | 7700 | 33'0s | 9'5 | 1,650.00 | 525 |
| 192 | 5,931.25 | -27'1 | 118'5s | 7800 | 36'6s | 10'5 | 1,837.50 | 339 |
| 53 | 5,631.25 | -26'2 | 112'5s | 7900 | 40'5s | 11'4 | 2,031.25 | 158 |
| 508 | 5,343.75 | -25'3 | 106'7s | 8000 | 44'7s | 12'4 | 2,243.75 | 2320 |
| 179 | 5,068.75 | -24'3 | 101'3s | 8100 | 49'2s | 13'2 | 2,462.50 | 140 |
| 1651 | 4,812.50 | -23'3 | 96'2s | 8200 | 54'0s | 14'2 | 2,700.00 | 202 |
| 1207 | 4,562.50 | -22'4 | 91'2s | 8300 | 59'0s | 15'2 | 2,950.00 | 379 |
| 730 | 4,325.00 | -21'5 | 86'4s | 8400 | 64'1s | 16'0 | 3,206.25 | 87 |
| 146 | 4,100.00 | -20'6 | 82'0s | 8500 | 69'5s | 17'0 | 3,481.25 | 1655 |
| 148 | 3,887.50 | -19'7 | 77'6s | 8600 | 75'2s | 17'6 | 3,762.50 | 182 |
| 361 | 3,687.50 | -19'0 | 73'6s | 8700 | 81'1s | 18'5 | 4,056.25 | 323 |
| 161 | 3,493.75 | -18'1 | 69'7s | 8800 | 87'2s | 19'4 | 4,362.50 | 228 |
| 144 | 3,312.50 | -17'3 | 66'2s | 8900 | 93'4s | 20'3 | 4,675.00 | 24 |
| 2786 | 3,137.50 | -16'5 | 62'6s | 9000 | 100'0s | 21'1 | 5,000.00 | 4155 |
| 171 | 2,975.00 | -15'7 | 59'4s | 9100 | 106'5s | 21'7 | 5,331.25 | 167 |
| 236 | 2,818.75 | -15'1 | 56'3s | 9200 | 113'4s | 22'5 | 5,675.00 | 657 |
| 220 | 2,675.00 | -14'4 | 53'4s | 9300 | 120'4s | 23'2 | 6,025.00 | 210 |
| 167 | 2,531.25 | -14'0 | 50'5s | 9400 | 127'5s | 23'7 | 6,381.25 | 366 |
| 695 | 2,400.00 | -13'3 | 48'0s | 9500 | 134'7s | 24'3 | 6,743.75 | 694 |
| 178 | 2,275.00 | -12'6 | 45'4s | 9600 | 142'2s | 25'0 | 7,112.50 | 373 |
| 134 | 2,156.25 | -12'1 | 43'1s | 9700 | 149'7s | 25'5 | 7,493.75 | 224 |
| 226 | 2,043.75 | -11'5 | 40'7s | 9800 | 157'4s | 26'1 | 7,875.00 | 485 |
| 136 | 1,937.50 | -11'1 | 38'6s | 9900 | 165'3s | 26'6 | 8,268.75 | 90 |
| 3015 | 1,843.75 | -10'4 | 36'7s | 10000 | 173'3s | 27'2 | 8,668.75 | 1651 |
| 216 | 1,750.00 | -10'0 | 35'0s | 10100 | 181'3s | 27'5 | 9,068.75 | 106 |
| 190 | 1,662.50 | -9'4 | 33'2s | 10200 | 189'5s | 28'2 | 9,481.25 | 131 |
| 593 | 1,581.25 | -9'1 | 31'5s | 10300 | 198'0s | 28'6 | 9,900.00 | 120 |
| 115 | 1,506.25 | -8'5 | 30'1s | 10400 | 206'3s | 29'1 | 10,318.75 | 709 |
| 649 | 1,431.25 | -8'2 | 28'5s | 10500 | 214'7s | 29'5 | 10,743.75 | 676 |
| 309 | 1,362.50 | -7'6 | 27'2s | 10600 | 223'3s | 30'0 | 11,168.75 | 127 |
| 341 | 1,293.75 | -7'4 | 25'7s | 10700 | 232'0s | 30'3 | 11,600.00 | 245 |
| 831 | 1,231.25 | -7'1 | 24'5s | 10800 | 240'5s | 30'5 | 12,031.25 | 368 |
| 183 | 1,175.00 | -6'6 | 23'4s | 10900 | 249'3s | 31'0 | 12,468.75 | 96 |
| 2528 | 1,118.75 | -6'3 | 22'3s | 11000 | 258'2s | 31'3 | 12,912.50 | 400 |
| 274 | 1,068.75 | -6'0 | 21'3s | 11100 | 267'1s | 31'6 | 13,356.25 | 340 |
| 422 | 1,018.75 | -5'6 | 20'3s | 11200 | 276'1s | 32'0 | 13,806.25 | 92 |
| 222 | 968.75 | -5'4 | 19'3s | 11300 | 285'1s | 32'3 | 14,256.25 | 0 |
| 261 | 925.00 | -5'2 | 18'4s | 11400 | 294'2s | 32'5 | 14,712.50 | 132 |
| 1651 | 881.25 | -5'0 | 17'5s | 11500 | 303'3s | 32'7 | 15,168.75 | 241 |
| 575 | 843.75 | -4'6 | 16'7s | 11600 | 312'4s | 33'1 | 15,625.00 | 108 |
| 807 | 806.25 | -4'4 | 16'1s | 11700 | 321'5s | 33'2 | 16,081.25 | 5 |
| 320 | 768.75 | -4'3 | 15'3s | 11800 | 330'7s | 33'4 | 16,543.75 | 106 |
| 29 | 737.50 | -4'1 | 14'6s | 11900 | 340'1s | 33'5 | 17,006.25 | 4 |
| 4843 | 700.00 | -4'1 | 14'0s | 12000 | 349'4s | 33'7 | 17,475.00 | 325 |
| 219 | 668.75 | -3'7 | 13'3s | 12100 | 358'6s | 34'0 | 17,937.50 | 64 |
| 674 | 643.75 | -3'5 | 12'7s | 12200 | 368'1s | 34'1 | 18,406.25 | 20 |
| 273 | 612.50 | -3'5 | 12'2s | 12300 | 377'4s | 34'2 | 18,875.00 | 3 |
| 254 | 587.50 | -3'3 | 11'6s | 12400 | 387'0s | 34'4 | 19,350.00 | 37 |
| 570 | 562.50 | -3'2 | 11'2s | 12500 | 396'4s | 34'6 | 19,825.00 | 130 |
| 271 | 537.50 | -3'1 | 10'6s | 12600 | 406'0s | 34'7 | 20,300.00 | 55 |
| 111 | 518.75 | -3'0 | 10'3s | 12700 | 415'4s | 35'0 | 20,775.00 | 1 |
| 561 | 493.75 | -2'7 | 9'7s | 12800 | 425'0s | 35'0 | 21,250.00 | 13 |
| 61 | 475.00 | -2'6 | 9'4s | 12900 | 434'4s | 35'1 | 21,725.00 | 0 |
| 10816 | 456.25 | -2'5 | 9'1s | 13000 | 444'1s | 35'2 | 22,206.25 | 60 |
| 61 | 437.50 | -2'5 | 8'6s | 13100 | 453'6s | 35'3 | 22,687.50 | 0 |
| 169 | 418.75 | -2'4 | 8'3s | 13200 | 463'3s | 35'4 | 23,168.75 | 2 |
| 168 | 400.00 | -2'4 | 8'0s | 13300 | 473'0s | 35'4 | 23,650.00 | 2 |
| 444 | 387.50 | -2'3 | 7'6s | 13400 | 482'5s | 35'5 | 24,131.25 | 0 |
| 464 | 368.75 | -2'3 | 7'3s | 13500 | 492'3s | 35'6 | 24,618.75 | 0 |
| 68 | 356.25 | -2'2 | 7'1s | 13600 | 502'0s | 35'6 | 25,100.00 | 1 |
| 66 | 343.75 | -2'1 | 6'7s | 13700 | 511'6s | 35'7 | 25,587.50 | 2 |
| 114 | 331.25 | -2'0 | 6'5s | 13800 | 521'4s | 36'0 | 26,075.00 | 0 |
| 147 | 318.75 | -2'0 | 6'3s | 13900 | 531'2s | 36'0 | 26,562.50 | 0 |
| 4751 | 306.25 | -2'0 | 6'1s | 14000 | 541'0s | 36'1 | 27,050.00 | 0 |
| 11 | 293.75 | -1'7 | 5'7s | 14100 | 550'6s | 36'2 | 27,537.50 | 9 |
| 434 | 287.50 | -1'6 | 5'6s | 14200 | 560'4s | 36'2 | 28,025.00 | 10 |
| 54 | 275.00 | -1'6 | 5'4s | 14300 | 570'3s | 36'3 | 28,518.75 | 3 |
| 1001 | 262.50 | -1'6 | 5'2s | 14400 | 580'1s | 36'3 | 29,006.25 | 7 |
| 269 | 256.25 | -1'5 | 5'1s | 14500 | 590'0s | 36'4 | 29,500.00 | 3 |
| 303 | 250.00 | -1'4 | 5'0s | 14600 | 599'6s | 36'4 | 29,987.50 | 4 |
| 71 | 237.50 | -1'4 | 4'6s | 14700 | 609'5s | 36'5 | 30,481.25 | 23 |
| 239 | 231.25 | -1'4 | 4'5s | 14800 | 619'4s | 36'6 | 30,975.00 | 13 |
| 0 | 225.00 | -1'3 | 4'4s | 14900 | 629'2s | 36'5 | 31,462.50 | 8 |
| 5516 | 218.75 | -1'3 | 4'3s | 15000 | 639'1s | 36'6 | 31,956.25 | 39 |
| 0 | 206.25 | -1'3 | 4'1s | 15100 | 649'0s | 36'7 | 32,450.00 | 8 |
| 23 | 200.00 | -1'3 | 4'0s | 15200 | 658'7s | 36'7 | 32,943.75 | 0 |
| 48 | 193.75 | -1'3 | 3'7s | 15300 | 668'6s | 36'7 | 33,437.50 | 0 |
| 25 | 187.50 | -1'2 | 3'6s | 15400 | 678'5s | 37'0 | 33,931.25 | 8 |
| 246 | 187.50 | -1'1 | 3'6s | 15500 | 688'4s | 37'0 | 34,425.00 | 5 |
| 9 | 181.25 | -1'1 | 3'5s | 15600 | 698'4s | 37'1 | 34,925.00 | 0 |
| 8 | 175.00 | -1'1 | 3'4s | 15700 | 708'3s | 37'1 | 35,418.75 | 0 |
| 7 | 168.75 | -1'1 | 3'3s | 15800 | 718'2s | 37'1 | 35,912.50 | 0 |
| 0 | 162.50 | -1'1 | 3'2s | 15900 | 728'2s | 37'2 | 36,412.50 | 1 |
| 1360 | 156.25 | -1'1 | 3'1s | 16000 | 738'1s | 37'2 | 36,906.25 | 5 |
| 8 | 156.25 | -1'0 | 3'1s | 16100 | 748'0s | 37'2 | 37,400.00 | 0 |
| 7 | 150.00 | -1'0 | 3'0s | 16200 | 758'0s | 37'3 | 37,900.00 | 0 |
| 42 | 143.75 | -1'0 | 2'7s | 16300 | 767'7s | 37'2 | 38,393.75 | 0 |
| 14 | 143.75 | -0'7 | 2'7s | 16400 | 777'7s | 37'3 | 38,893.75 | 0 |
| 72 | 137.50 | -1'0 | 2'6s | 16500 | 787'7s | 37'4 | 39,393.75 | 1 |
| 510 | 137.50 | -0'7 | 2'6s | 16600 | 797'6s | 37'3 | 39,887.50 | 0 |
| 0 | 131.25 | -0'7 | 2'5s | 16700 | 807'6s | 37'4 | 40,387.50 | 0 |
| 0 | 131.25 | -0'6 | 2'5s | 16800 | 817'6s | 37'5 | 40,887.50 | 0 |
| 16 | 125.00 | -0'7 | 2'4s | 16900 | 827'5s | 37'4 | 41,381.25 | 0 |
| 1183 | 125.00 | -0'6 | 2'4s | 17000 | 837'5s | 37'5 | 41,881.25 | 1 |
| 7 | 118.75 | -0'6 | 2'3s | 17100 | 847'5s | 37'5 | 42,381.25 | 0 |
| 0 | 118.75 | -0'6 | 2'3s | 17200 | 857'5s | 37'6 | 42,881.25 | 0 |
| 0 | 112.50 | -0'6 | 2'2s | 17300 | 867'4s | 37'5 | 43,375.00 | 0 |
| 302 | 112.50 | -0'6 | 2'2s | 17400 | 877'4s | 37'5 | 43,875.00 | 0 |
| 51 | 106.25 | -0'6 | 2'1s | 17500 | 887'4s | 37'6 | 44,375.00 | 0 |
| 0 | 106.25 | -0'6 | 2'1s | 17600 | 897'4s | 37'6 | 44,875.00 | 0 |
| 310 | 106.25 | -0'5 | 2'1s | 17700 | 907'4s | 37'6 | 45,375.00 | 0 |
| 5 | 100.00 | -0'6 | 2'0s | 17800 | 917'4s | 37'7 | 45,875.00 | 1 |
| 0 | 100.00 | -0'5 | 2'0s | 17900 | 927'4s | 37'7 | 46,375.00 | 0 |
| 3450 | 100.00 | -0'5 | 2'0s | 18000 | 937'4s | 37'7 | 46,875.00 | 0 |
| 0 | 93.75 | -0'5 | 1'7s | 18100 | 947'4s | 37'7 | 47,375.00 | 0 |
| 0 | 93.75 | -0'5 | 1'7s | 18200 | 957'4s | 37'7 | 47,875.00 | 1 |
| 0 | 93.75 | -0'5 | 1'7s | 18300 | 967'4s | 38'0 | 48,375.00 | 0 |
| 7 | 87.50 | -0'5 | 1'6s | 18400 | 977'4s | 38'0 | 48,875.00 | 1 |
| 0 | 87.50 | -0'5 | 1'6s | 18500 | 987'4s | 38'0 | 49,375.00 | 1 |
| 0 | 87.50 | -0'4 | 1'6s | 18600 | 997'4s | 38'0 | 49,875.00 | 0 |
| 0 | 81.25 | -0'5 | 1'5s | 18700 | 1007'4s | 38'0 | 50,375.00 | 0 |
| 52 | 81.25 | -0'5 | 1'5s | 18800 | 1017'4s | 38'0 | 50,875.00 | 0 |
| 0 | 81.25 | -0'4 | 1'5s | 18900 | 1027'4s | 38'0 | 51,375.00 | 0 |
| 187 | 81.25 | -0'4 | 1'5s | 19000 | 1037'4s | 38'0 | 51,875.00 | 0 |
| 54 | 75.00 | -0'5 | 1'4s | 19100 | 1047'4s | 38'0 | 52,375.00 | 0 |
| 18 | 75.00 | -0'4 | 1'4s | 19200 | 1057'4s | 38'0 | 52,875.00 | 0 |
| 864 | 62.50 | -0'4 | 1'2s | 20000 | 1137'4s | 38'0 | 56,875.00 | 0 |
| 232 | 56.25 | -0'3 | 1'1s | 21000 | 1237'4s | 38'0 | 61,875.00 | 0 |
| 22 | 50.00 | -0'4 | 1'0s | 21100 | 1247'4s | 38'0 | 62,375.00 | 0 |
| 33 | 50.00 | -0'3 | 1'0s | 21200 | 1257'4s | 38'0 | 62,875.00 | 0 |
| 28 | 50.00 | -0'3 | 1'0s | 21300 | 1267'4s | 38'0 | 63,375.00 | 0 |
| 16 | 50.00 | -0'3 | 1'0s | 21400 | 1277'4s | 38'0 | 63,875.00 | 0 |
| 231 | 50.00 | -0'3 | 1'0s | 21500 | 1287'4s | 38'0 | 64,375.00 | 0 |
| 0 | 50.00 | -0'3 | 1'0s | 21600 | 1297'4s | 38'0 | 64,875.00 | 0 |
| 0 | 43.75 | -0'3 | 0'7s | 21700 | 1307'4s | 38'0 | 65,375.00 | 0 |
| 17 | 43.75 | -0'3 | 0'7s | 21800 | 1317'4s | 38'0 | 65,875.00 | 0 |
| 0 | 43.75 | -0'3 | 0'7s | 21900 | 1327'4s | 38'0 | 66,375.00 | 0 |
| 181 | 43.75 | -0'3 | 0'7s | 22000 | 1337'4s | 38'0 | 66,875.00 | 0 |
| 0 | 43.75 | -0'3 | 0'7s | 22100 | 1347'4s | 38'0 | 67,375.00 | 0 |
| 7 | 43.75 | -0'3 | 0'7s | 22200 | 1357'4s | 38'0 | 67,875.00 | 0 |
| 0 | 37.50 | -0'3 | 0'6s | 22300 | 1367'4s | 38'0 | 68,375.00 | 0 |
| 0 | 37.50 | -0'3 | 0'6s | 22400 | 1377'4s | 38'0 | 68,875.00 | 0 |
| 156 | 37.50 | -0'3 | 0'6s | 22500 | 1387'4s | 38'0 | 69,375.00 | 0 |
| 0 | 37.50 | -0'3 | 0'6s | 22600 | 1397'4s | 38'0 | 69,875.00 | 0 |
| 7 | 37.50 | -0'3 | 0'6s | 22700 | 1407'4s | 38'0 | 70,375.00 | 0 |
| 30 | 37.50 | -0'3 | 0'6s | 22800 | 1417'4s | 38'0 | 70,875.00 | 0 |
| 32 | 37.50 | -0'2 | 0'6s | 22900 | 1427'4s | 38'0 | 71,375.00 | 0 |
| 14 | 31.25 | -0'3 | 0'5s | 23000 | 1437'4s | 38'0 | 71,875.00 | 0 |
| 27 | 31.25 | -0'3 | 0'5s | 23100 | 1447'4s | 38'0 | 72,375.00 | 0 |
| 35 | 31.25 | -0'3 | 0'5s | 23200 | 1457'4s | 38'0 | 72,875.00 | 0 |
| 6 | 31.25 | -0'3 | 0'5s | 23300 | 1467'4s | 38'0 | 73,375.00 | 0 |
| 1 | 31.25 | -0'3 | 0'5s | 23400 | 1477'4s | 38'0 | 73,875.00 | 0 |
| 1 | 31.25 | -0'3 | 0'5s | 23500 | 1487'4s | 38'0 | 74,375.00 | 0 |
| 42 | 31.25 | -0'2 | 0'5s | 23600 | 1497'4s | 38'0 | 74,875.00 | 0 |
| 0 | 31.25 | -0'2 | 0'5s | 23700 | 1507'4s | 38'0 | 75,375.00 | 0 |
| 0 | 25.00 | -0'3 | 0'4s | 23800 | 1517'4s | 38'0 | 75,875.00 | 0 |
| 30 | 25.00 | -0'3 | 0'4s | 23900 | 1527'4s | 38'0 | 76,375.00 | 0 |
| 18 | 25.00 | -0'3 | 0'4s | 24000 | 1537'4s | 38'0 | 76,875.00 | 0 |
| 11 | 25.00 | -0'3 | 0'4s | 24100 | 1547'4s | 38'0 | 77,375.00 | 0 |
| 15 | 25.00 | -0'3 | 0'4s | 24200 | 1557'4s | 38'0 | 77,875.00 | 0 |
| 17 | 25.00 | -0'2 | 0'4s | 24300 | 1567'4s | 38'0 | 78,375.00 | 0 |
| 0 | 25.00 | -0'2 | 0'4s | 24400 | 1577'4s | 38'0 | 78,875.00 | 0 |
| 0 | 25.00 | -0'2 | 0'4s | 24500 | 1587'4s | 38'0 | 79,375.00 | 0 |
| 2 | 25.00 | -0'2 | 0'4s | 24600 | 1597'4s | 38'0 | 79,875.00 | 0 |
| 15 | 25.00 | -0'2 | 0'4s | 24700 | 1607'4s | 38'0 | 80,375.00 | 0 |
| 19 | 25.00 | -0'2 | 0'4s | 24800 | 1617'4s | 38'0 | 80,875.00 | 0 |
| 26 | 25.00 | -0'2 | 0'4s | 24900 | 1627'4s | 38'0 | 81,375.00 | 0 |
| 375 | 25.00 | -0'1 | 0'4s | 25000 | 1637'4s | 38'0 | 81,875.00 | 0 |
| 4 | 25.00 | -0'1 | 0'4s | 25100 | 1647'4s | 38'0 | 82,375.00 | 0 |
| 44 | 25.00 | -0'1 | 0'4s | 25200 | 1657'4s | 38'0 | 82,875.00 | 0 |
| 59 | 25.00 | -0'1 | 0'4s | 25300 | 1667'4s | 38'0 | 83,375.00 | 0 |
| 0 | 25.00 | -0'1 | 0'4s | 25400 | 1677'4s | 38'0 | 83,875.00 | 0 |
| 99 | 18.75 | -0'2 | 0'3s | 25500 | 1687'4s | 38'0 | 84,375.00 | 0 |
  |
||||||||
