@WZ2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 18,537.50 | 1'0 | 370'6s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,037.50 | 1'0 | 360'6s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,537.50 | 1'0 | 350'6s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,037.50 | 1'0 | 340'6s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,537.50 | 1'0 | 330'6s | 3900 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 16,043.75 | 1'0 | 320'7s | 4000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 15,550.00 | 1'0 | 311'0s | 4100 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 15,056.25 | 1'0 | 301'1s | 4200 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 14,562.50 | 1'0 | 291'2s | 4300 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 14,068.75 | 1'0 | 281'3s | 4400 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 13,581.25 | 1'0 | 271'5s | 4500 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 13,100.00 | 1'0 | 262'0s | 4600 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 12,618.75 | 1'0 | 252'3s | 4700 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 12,137.50 | 1'0 | 242'6s | 4800 | 2'2s | 0'0 | 112.50 | 0 |
| 0 | 11,668.75 | 1'0 | 233'3s | 4900 | 2'6s | 0'0 | 137.50 | 0 |
| 0 | 11,200.00 | 1'0 | 224'0s | 5000 | 3'3s | 0'0 | 168.75 | 0 |
| 0 | 10,737.50 | 1'0 | 214'6s | 5100 | 4'1s | 0'0 | 206.25 | 0 |
| 0 | 10,281.25 | 1'0 | 205'5s | 5200 | 5'0s | 0'0 | 250.00 | 0 |
| 0 | 9,831.25 | 1'0 | 196'5s | 5300 | 6'1s | 0'1 | 306.25 | 0 |
| 0 | 9,393.75 | 1'0 | 187'7s | 5400 | 7'2s | 0'0 | 362.50 | 0 |
| 0 | 8,962.50 | 1'0 | 179'2s | 5500 | 8'5s | 0'0 | 431.25 | 0 |
| 0 | 8,537.50 | 0'7 | 170'6s | 5600 | 10'1s | -0'1 | 506.25 | 0 |
| 0 | 8,125.00 | 0'7 | 162'4s | 5700 | 11'7s | -0'1 | 593.75 | 0 |
| 0 | 7,725.00 | 0'7 | 154'4s | 5800 | 13'7s | -0'1 | 693.75 | 0 |
| 0 | 7,337.50 | 0'7 | 146'6s | 5900 | 16'1s | -0'1 | 806.25 | 0 |
| 0 | 6,956.25 | 0'6 | 139'1s | 6000 | 18'4s | -0'1 | 925.00 | 0 |
| 0 | 6,593.75 | 0'7 | 131'7s | 6100 | 21'2s | -0'1 | 1,062.50 | 0 |
| 0 | 6,243.75 | 0'7 | 124'7s | 6200 | 24'1s | -0'2 | 1,206.25 | 0 |
| 0 | 5,900.00 | 0'6 | 118'0s | 6300 | 27'3s | -0'2 | 1,368.75 | 0 |
| 0 | 5,575.00 | 0'6 | 111'4s | 6400 | 30'6s | -0'2 | 1,537.50 | 0 |
| 0 | 5,256.25 | 0'5 | 105'1s | 6500 | 34'4s | -0'2 | 1,725.00 | 0 |
| 0 | 4,956.25 | 0'5 | 99'1s | 6600 | 38'4s | -0'2 | 1,925.00 | 0 |
| 0 | 4,668.75 | 0'5 | 93'3s | 6700 | 42'6s | -0'3 | 2,137.50 | 0 |
| 0 | 4,393.75 | 0'5 | 87'7s | 6800 | 47'2s | -0'3 | 2,362.50 | 0 |
| 0 | 4,131.25 | 0'4 | 82'5s | 6900 | 52'0s | -0'3 | 2,600.00 | 0 |
| 100 | 3,881.25 | 0'4 | 77'5s | 7000 | 57'0s | -0'3 | 2,850.00 | 100 |
| 0 | 3,643.75 | 0'4 | 72'7s | 7100 | 62'1s | -0'4 | 3,106.25 | 0 |
| 0 | 3,418.75 | 0'4 | 68'3s | 7200 | 67'5s | -0'4 | 3,381.25 | 0 |
| 0 | 3,206.25 | 0'4 | 64'1s | 7300 | 73'3s | -0'4 | 3,668.75 | 0 |
| 0 | 3,000.00 | 0'4 | 60'0s | 7400 | 79'2s | -0'4 | 3,962.50 | 0 |
| 0 | 2,812.50 | 0'5 | 56'2s | 7500 | 85'3s | -0'4 | 4,268.75 | 0 |
| 0 | 2,631.25 | 0'5 | 52'5s | 7600 | 91'6s | -0'4 | 4,587.50 | 0 |
| 0 | 2,456.25 | 0'4 | 49'1s | 7700 | 98'3s | -0'3 | 4,918.75 | 0 |
| 0 | 2,293.75 | 0'4 | 45'7s | 7800 | 105'1s | -0'3 | 5,256.25 | 0 |
| 0 | 2,143.75 | 0'5 | 42'7s | 7900 | 112'0s | -0'4 | 5,600.00 | 0 |
| 0 | 2,000.00 | 0'5 | 40'0s | 8000 | 119'1s | -0'4 | 5,956.25 | 0 |
| 0 | 1,862.50 | 0'4 | 37'2s | 8100 | 126'3s | -0'4 | 6,318.75 | 0 |
| 0 | 1,737.50 | 0'5 | 34'6s | 8200 | 133'7s | -0'4 | 6,693.75 | 0 |
| 0 | 1,618.75 | 0'5 | 32'3s | 8300 | 141'4s | -0'4 | 7,075.00 | 0 |
| 0 | 1,506.25 | 0'5 | 30'1s | 8400 | 149'2s | -0'4 | 7,462.50 | 0 |
| 0 | 1,400.00 | 0'4 | 28'0s | 8500 | 157'1s | -0'4 | 7,856.25 | 0 |
| 0 | 1,300.00 | 0'4 | 26'0s | 8600 | 165'1s | -0'4 | 8,256.25 | 0 |
| 0 | 1,206.25 | 0'3 | 24'1s | 8700 | 173'2s | -0'5 | 8,662.50 | 0 |
| 0 | 1,125.00 | 0'4 | 22'4s | 8800 | 181'5s | -0'4 | 9,081.25 | 0 |
| 0 | 1,043.75 | 0'4 | 20'7s | 8900 | 190'0s | -0'4 | 9,500.00 | 0 |
| 200 | 968.75 | 0'4 | 19'3s | 9000 | 198'4s | -0'4 | 9,925.00 | 0 |
| 0 | 900.00 | 0'4 | 18'0s | 9100 | 207'1s | -0'4 | 10,356.25 | 0 |
| 0 | 831.25 | 0'3 | 16'5s | 9200 | 215'6s | -0'5 | 10,787.50 | 0 |
| 0 | 775.00 | 0'3 | 15'4s | 9300 | 224'5s | -0'4 | 11,231.25 | 0 |
| 0 | 718.75 | 0'3 | 14'3s | 9400 | 233'3s | -0'5 | 11,668.75 | 0 |
| 0 | 668.75 | 0'4 | 13'3s | 9500 | 242'3s | -0'5 | 12,118.75 | 0 |
| 0 | 618.75 | 0'3 | 12'3s | 9600 | 251'3s | -0'5 | 12,568.75 | 0 |
| 0 | 575.00 | 0'3 | 11'4s | 9700 | 260'4s | -0'5 | 13,025.00 | 0 |
| 0 | 531.25 | 0'3 | 10'5s | 9800 | 269'5s | -0'6 | 13,481.25 | 0 |
| 0 | 493.75 | 0'3 | 9'7s | 9900 | 278'7s | -0'5 | 13,943.75 | 0 |
| 0 | 456.25 | 0'3 | 9'1s | 10000 | 288'1s | -0'6 | 14,406.25 | 0 |
| 0 | 418.75 | 0'2 | 8'3s | 10100 | 297'4s | -0'5 | 14,875.00 | 0 |
| 0 | 393.75 | 0'3 | 7'7s | 10200 | 306'7s | -0'5 | 15,343.75 | 0 |
| 0 | 362.50 | 0'2 | 7'2s | 10300 | 316'2s | -0'6 | 15,812.50 | 0 |
| 0 | 337.50 | 0'3 | 6'6s | 10400 | 325'6s | -0'6 | 16,287.50 | 0 |
| 0 | 312.50 | 0'2 | 6'2s | 10500 | 335'2s | -0'6 | 16,762.50 | 0 |
| 0 | 287.50 | 0'2 | 5'6s | 10600 | 344'6s | -0'6 | 17,237.50 | 0 |
| 0 | 268.75 | 0'2 | 5'3s | 10700 | 354'3s | -0'6 | 17,718.75 | 0 |
| 0 | 250.00 | 0'2 | 5'0s | 10800 | 363'7s | -0'7 | 18,193.75 | 0 |
| 0 | 231.25 | 0'2 | 4'5s | 10900 | 373'5s | -0'6 | 18,681.25 | 0 |
  |
||||||||
