@WZ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
6 21,425.00 -15'6 428'4s 3500 0'1s 0'0 6.25 0
0 20,925.00 -15'6 418'4s 3600 0'1s 0'0 6.25 0
0 20,425.00 -15'6 408'4s 3700 0'1s 0'0 6.25 0
0 19,925.00 -15'6 398'4s 3800 0'1s 0'0 6.25 0
0 19,425.00 -15'6 388'4s 3900 0'1s 0'0 6.25 0
0 18,925.00 -15'6 378'4s 4000 0'1s 0'0 6.25 0
0 18,425.00 -15'6 368'4s 4100 0'1s 0'0 6.25 0
0 17,925.00 -15'6 358'4s 4200 0'1s 0'0 6.25 0
0 17,425.00 -15'6 348'4s 4300 0'1s -0'1 6.25 0
0 16,925.00 -15'6 338'4s 4400 0'2s 0'0 12.50 0
0 16,425.00 -15'6 328'4s 4500 0'3s 0'0 18.75 0
0 15,925.00 -15'6 318'4s 4600 0'3s -0'1 18.75 70
0 15,431.25 -15'6 308'5s 4700 0'4s -0'1 25.00 0
0 14,931.25 -15'7 298'5s 4800 0'6s 0'0 37.50 0
0 14,437.50 -15'7 288'6s 4900 0'7s 0'0 43.75 11
0 13,950.00 -15'6 279'0s 5000 1'1s 0'0 56.25 20
0 13,462.50 -15'6 269'2s 5100 1'3s 0'0 68.75 0
0 12,981.25 -15'5 259'5s 5200 1'6s 0'0 87.50 0
0 12,500.00 -15'5 250'0s 5300 2'1s 0'1 106.25 0
0 12,025.00 -15'5 240'4s 5400 2'5s 0'1 131.25 0
0 11,550.00 -15'5 231'0s 5500 3'1s 0'1 156.25 0
0 11,087.50 -15'4 221'6s 5600 3'7s 0'2 193.75 18
85 10,625.00 -15'3 212'4s 5700 4'5s 0'3 231.25 16
214 10,175.00 -15'2 203'4s 5800 5'5s 0'4 281.25 25
10 9,731.25 -15'1 194'5s 5900 6'6s 0'5 337.50 0
379 9,293.75 -15'0 185'7s 6000 8'0s 0'6 400.00 46
202 8,875.00 -14'6 177'4s 6100 9'4s 1'0 475.00 1
242 8,462.50 -14'4 169'2s 6200 11'2s 1'1 562.50 0
293 8,062.50 -14'2 161'2s 6300 13'2s 1'3 662.50 0
269 7,675.00 -14'1 153'4s 6400 15'4s 1'5 775.00 38
175 7,300.00 -13'7 146'0s 6500 18'0s 2'0 900.00 2
245 6,943.75 -13'4 138'7s 6600 20'6s 2'2 1,037.50 0
122 6,600.00 -13'1 132'0s 6700 23'7s 2'5 1,193.75 0
253 6,268.75 -12'6 125'3s 6800 27'1s 2'7 1,356.25 15
12 5,950.00 -12'4 119'0s 6900 30'6s 3'2 1,537.50 1
501 5,643.75 -12'1 112'7s 7000 34'5s 3'4 1,731.25 232
173 5,356.25 -11'6 107'1s 7100 38'7s 4'0 1,943.75 1
113 5,075.00 -11'4 101'4s 7200 43'2s 4'2 2,162.50 6
70 4,812.50 -11'1 96'2s 7300 48'0s 4'5 2,400.00 27
256 4,562.50 -10'6 91'2s 7400 53'0s 5'1 2,650.00 73
66 4,325.00 -10'3 86'4s 7500 58'1s 5'3 2,906.25 225
99 4,100.00 -10'0 82'0s 7600 63'5s 5'6 3,181.25 67
115 3,887.50 -9'5 77'6s 7700 69'2s 6'1 3,462.50 391
130 3,681.25 -9'2 73'5s 7800 75'1s 6'3 3,756.25 201
53 3,487.50 -9'0 69'6s 7900 81'2s 6'6 4,062.50 36
277 3,306.25 -8'5 66'1s 8000 87'4s 7'0 4,375.00 209
132 3,131.25 -8'3 62'5s 8100 94'0s 7'3 4,700.00 80
1572 3,000.00 0'6 60'0 8200 100'5s 7'4 5,031.25 12
1196 2,806.25 -7'7 56'1s 8300 107'4s 7'7 5,375.00 75
686 2,662.50 -7'4 53'2s 8400 114'4s 8'1 5,725.00 0
75 2,518.75 -7'2 50'3s 8500 121'5s 8'4 6,081.25 8
25 2,387.50 -6'7 47'6s 8600 129'0s 8'7 6,450.00 0
264 2,262.50 -6'5 45'2s 8700 136'4s 9'1 6,825.00 177
6 2,150.00 -6'2 43'0s 8800 144'1s 9'4 7,206.25 0
50 2,037.50 -6'0 40'6s 8900 151'7s 9'6 7,593.75 0
2547 1,931.25 -5'6 38'5s 9000 159'5s 9'7 7,981.25 0
0 1,831.25 -5'5 36'5s 9100 167'5s 10'1 8,381.25 0
12 1,731.25 -5'4 34'5s 9200 175'5s 10'2 8,781.25 0
19 1,637.50 -5'2 32'6s 9300 183'6s 10'3 9,187.50 0
3 1,550.00 -5'1 31'0s 9400 192'0s 10'5 9,600.00 0
225 1,475.00 -4'7 29'4s 9500 200'3s 10'7 10,018.75 0
0 1,400.00 -4'5 28'0s 9600 208'6s 11'0 10,437.50 0
0 1,325.00 -4'4 26'4s 9700 217'3s 11'2 10,868.75 0
50 1,262.50 -4'2 25'2s 9800 226'0s 11'3 11,300.00 0
0 1,200.00 -4'0 24'0s 9900 234'6s 11'5 11,737.50 0
83 1,143.75 -3'6 22'7s 10000 243'4s 11'6 12,175.00 0
0 1,087.50 -3'5 21'6s 10100 252'3s 12'0 12,618.75 0
0 1,031.25 -3'4 20'5s 10200 261'3s 12'2 13,068.75 0
52 981.25 -3'2 19'5s 10300 270'2s 12'3 13,512.50 0
0 937.50 -3'1 18'6s 10400 279'3s 12'5 13,968.75 0
50 893.75 -2'7 17'7s 10500 288'3s 12'5 14,418.75 0
0 850.00 -2'6 17'0s 10600 297'4s 12'7 14,875.00 0
0 806.25 -2'6 16'1s 10700 306'6s 13'0 15,337.50 0
1 768.75 -2'5 15'3s 10800 315'7s 13'1 15,793.75 0
0 731.25 -2'4 14'5s 10900 325'1s 13'2 16,256.25 0
29 700.00 -2'2 14'0s 11000 334'3s 13'2 16,718.75 0
54 668.75 -2'1 13'3s 11100 343'6s 13'4 17,187.50 0
6 637.50 -2'0 12'6s 11200 353'1s 13'5 17,656.25 0
0 606.25 -2'0 12'1s 11300 362'4s 13'5 18,125.00 0
1 581.25 -1'7 11'5s 11400 371'7s 13'6 18,593.75 0
1 550.00 -1'7 11'0s 11500 381'3s 13'7 19,068.75 0
0 525.00 -1'6 10'4s 11600 390'7s 14'0 19,543.75 0
0 506.25 -1'5 10'1s 11700 400'3s 14'0 20,018.75 0
0 481.25 -1'5 9'5s 11800 409'7s 14'1 20,493.75 0
0 462.50 -1'4 9'2s 11900 419'4s 14'2 20,975.00 0
28 437.50 -1'4 8'6s 12000 429'0s 14'2 21,450.00 0
10 418.75 -1'3 8'3s 12100 438'5s 14'2 21,931.25 0
2 400.00 -1'3 8'0s 12200 448'2s 14'3 22,412.50 0
0 387.50 -1'2 7'6s 12300 457'7s 14'3 22,893.75 0
0 368.75 -1'2 7'3s 12400 467'4s 14'3 23,375.00 0
0 356.25 -1'1 7'1s 12500 477'2s 14'5 23,862.50 0
0 337.50 -1'1 6'6s 12600 486'7s 14'4 24,343.75 0
0 325.00 -1'0 6'4s 12700 496'5s 14'5 24,831.25 0
0 312.50 -1'0 6'2s 12800 506'3s 14'6 25,318.75 0
100 300.00 -1'0 6'0s 12900 516'1s 14'6 25,806.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.