@WZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,500.00 -13'2 370'0s 2800 0'1s 0'0 6.25 0
0 18,000.00 -13'2 360'0s 2900 0'1s 0'0 6.25 0
0 17,500.00 -13'2 350'0s 3000 0'1s 0'0 6.25 0
0 17,000.00 -13'2 340'0s 3100 0'1s 0'0 6.25 0
0 16,500.00 -13'2 330'0s 3200 0'1s 0'0 6.25 0
0 16,000.00 -13'2 320'0s 3300 0'1s 0'0 6.25 0
0 15,500.00 -13'2 310'0s 3400 0'1s 0'0 6.25 0
0 15,000.00 -13'2 300'0s 3500 0'1s 0'0 6.25 0
0 14,506.25 -13'2 290'1s 3600 0'1s 0'0 6.25 0
0 14,006.25 -13'2 280'1s 3700 0'1s 0'0 6.25 0
0 13,506.25 -13'2 270'1s 3800 0'1s 0'0 6.25 0
0 13,006.25 -13'2 260'1s 3900 0'1s 0'0 6.25 0
0 12,506.25 -13'2 250'1s 4000 0'2s 0'0 12.50 55
0 12,012.50 -13'2 240'2s 4100 0'3s 0'0 18.75 5
0 11,518.75 -13'2 230'3s 4200 0'4s 0'0 25.00 0
0 11,031.25 -13'1 220'5s 4300 0'6s 0'1 37.50 8
0 10,543.75 -13'1 210'7s 4400 1'0s 0'1 50.00 15
0 10,062.50 -13'0 201'2s 4500 1'2s 0'1 62.50 0
0 9,581.25 -13'0 191'5s 4600 1'6s 0'3 87.50 0
0 9,106.25 -12'7 182'1s 4700 2'2s 0'3 112.50 80
0 8,643.75 -12'6 172'7s 4800 2'7s 0'4 143.75 188
0 8,181.25 -12'5 163'5s 4900 3'6s 0'5 187.50 171
0 7,731.25 -12'4 154'5s 5000 4'6s 0'7 237.50 164
0 7,293.75 -12'2 145'7s 5100 6'0s 1'0 300.00 76
0 6,868.75 -12'1 137'3s 5200 7'3s 1'1 368.75 268
0 6,456.25 -11'7 129'1s 5300 9'1s 1'3 456.25 51
0 6,062.50 -11'5 121'2s 5400 11'2s 1'5 562.50 1251
0 5,681.25 -11'2 113'5s 5500 13'5s 1'7 681.25 122
4 5,312.50 -11'1 106'2s 5600 16'3s 2'2 818.75 587
210 4,968.75 -10'5 99'3s 5700 19'3s 2'4 968.75 524
50 4,643.75 -10'2 92'7s 5800 22'7s 3'0 1,143.75 301
386 4,331.25 -9'6 86'5s 5900 26'5s 3'3 1,331.25 448
2331 4,037.50 -9'3 80'6s 6000 30'6s 3'7 1,537.50 1425
473 3,762.50 -8'7 75'2s 6100 35'2s 4'3 1,762.50 356
1346 3,500.00 -8'4 70'0s 6200 40'0s 4'6 2,000.00 286
2863 3,256.25 -8'1 65'1s 6300 45'1s 5'1 2,256.25 713
3694 3,018.75 -7'7 60'3s 6400 50'3s 5'3 2,518.75 597
1046 2,793.75 -7'5 55'7s 6500 55'7s 5'5 2,793.75 1289
672 2,587.50 -7'3 51'6s 6600 61'6s 5'7 3,087.50 2401
277 2,393.75 -7'1 47'7s 6700 67'7s 6'1 3,393.75 0
521 2,218.75 -6'7 44'3s 6800 74'3s 6'3 3,718.75 115
44 1,893.75 -3'2 37'7 6900 81'1s 6'6 4,056.25 0
6982 1,950.00 0'7 39'0 7000 88'1s 7'1 4,406.25 7
231 1,762.50 -5'6 35'2s 7100 95'2s 7'4 4,762.50 0
174 1,631.25 -5'3 32'5s 7200 102'5s 7'7 5,131.25 0
651 1,506.25 -5'1 30'1s 7300 110'1s 8'1 5,506.25 0
415 1,393.75 -4'6 27'7s 7400 117'6s 8'3 5,887.50 0
1724 1,287.50 -4'3 25'6s 7500 125'5s 8'6 6,281.25 0
1422 1,187.50 -4'2 23'6s 7600 133'6s 9'1 6,687.50 0
511 1,093.75 -4'0 21'7s 7700 141'7s 9'2 7,093.75 0
333 1,012.50 -3'6 20'2s 7800 150'2s 9'5 7,512.50 0
91 937.50 -3'4 18'6s 7900 158'5s 9'6 7,931.25 0
106 862.50 -3'3 17'2s 8000 167'2s 10'0 8,362.50 0
52 800.00 -3'0 16'0s 8100 176'0s 10'2 8,800.00 0
82 737.50 -2'7 14'6s 8200 184'6s 10'3 9,237.50 0
13 687.50 -2'5 13'6s 8300 193'5s 10'5 9,681.25 0
0 637.50 -2'3 12'6s 8400 202'5s 10'6 10,131.25 0
2 587.50 -2'3 11'6s 8500 211'6s 11'0 10,587.50 0
10 543.75 -2'2 10'7s 8600 220'7s 11'1 11,043.75 0
6 506.25 -2'0 10'1s 8700 230'0s 11'2 11,500.00 0
10 468.75 -1'7 9'3s 8800 239'3s 11'3 11,968.75 0
2 437.50 -1'6 8'6s 8900 248'5s 11'4 12,431.25 0
31 406.25 -1'5 8'1s 9000 258'0s 11'5 12,900.00 0
1 381.25 -1'4 7'5s 9100 267'4s 11'6 13,375.00 0
0 350.00 -1'4 7'0s 9200 277'0s 11'7 13,850.00 0
0 331.25 -1'2 6'5s 9300 286'4s 12'0 14,325.00 0
34 306.25 -1'2 6'1s 9400 296'0s 12'0 14,800.00 0
0 287.50 -1'1 5'6s 9500 305'5s 12'1 15,281.25 0
1 268.75 -1'0 5'3s 9600 315'2s 12'1 15,762.50 0
0 250.00 -1'0 5'0s 9700 324'7s 12'2 16,243.75 0
0 237.50 -0'7 4'6s 9800 334'5s 12'3 16,731.25 0
0 225.00 -0'6 4'4s 9900 344'3s 12'4 17,218.75 0
0 206.25 -0'7 4'1s 10000 354'0s 12'3 17,700.00 0
0 156.25 -0'5 3'1s 10500 403'0s 12'5 20,150.00 0
0 118.75 -0'4 2'3s 11000 452'2s 12'7 22,612.50 0
34 93.75 -0'3 1'7s 11500 501'6s 13'0 25,087.50 0
0 75.00 -0'2 1'4s 12000 551'3s 13'0 27,568.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.