@WZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,343.75 -6'6 406'7s 2800 0'1s 0'0 6.25 0
0 19,843.75 -6'6 396'7s 2900 0'1s 0'0 6.25 0
0 19,343.75 -6'6 386'7s 3000 0'1s 0'0 6.25 0
0 18,843.75 -6'6 376'7s 3100 0'1s 0'0 6.25 0
0 18,343.75 -6'6 366'7s 3200 0'1s 0'0 6.25 0
0 17,843.75 -6'6 356'7s 3300 0'1s 0'0 6.25 0
0 17,343.75 -6'6 346'7s 3400 0'1s 0'0 6.25 0
0 16,843.75 -6'6 336'7s 3500 0'1s 0'0 6.25 0
0 16,343.75 -6'6 326'7s 3600 0'1s 0'0 6.25 0
0 15,843.75 -6'6 316'7s 3700 0'1s 0'0 6.25 0
0 15,343.75 -6'6 306'7s 3800 0'1s 0'0 6.25 0
0 14,843.75 -6'6 296'7s 3900 0'1s 0'0 6.25 9
0 14,343.75 -6'6 286'7s 4000 0'1s 0'0 6.25 56
0 13,843.75 -6'6 276'7s 4100 0'1s 0'0 6.25 47
0 13,343.75 -6'6 266'7s 4200 0'1s 0'0 6.25 40
0 12,843.75 -6'6 256'7s 4300 0'1s 0'0 6.25 294
0 12,343.75 -6'6 246'7s 4400 0'1s 0'0 6.25 95
0 11,843.75 -6'6 236'7s 4500 0'2s 0'0 12.50 174
0 11,350.00 -6'6 227'0s 4600 0'2s 0'0 12.50 215
0 10,856.25 -6'6 217'1s 4700 0'3s 0'0 18.75 142
0 10,362.50 -6'6 207'2s 4800 0'4s 0'0 25.00 294
0 9,868.75 -6'6 197'3s 4900 0'5s -0'1 31.25 282
0 9,381.25 -6'6 187'5s 5000 0'7s 0'0 43.75 829
0 8,893.75 -6'6 177'7s 5100 1'1s -0'1 56.25 309
0 8,412.50 -6'6 168'2s 5200 1'4s -0'1 75.00 391
0 7,937.50 -6'6 158'6s 5300 2'0s 0'0 100.00 207
75 7,468.75 -6'6 149'3s 5400 2'5s 0'0 131.25 1273
0 7,006.25 -6'6 140'1s 5500 3'3s 0'0 168.75 557
100 6,550.00 -6'6 131'0s 5600 4'2s 0'0 212.50 1117
210 6,112.50 -6'5 122'2s 5700 5'4s 0'1 275.00 752
348 5,681.25 -6'5 113'5s 5800 6'7s 0'1 343.75 1592
386 5,268.75 -6'4 105'3s 5900 8'5s 0'2 431.25 509
2380 4,868.75 -6'4 97'3s 6000 10'6s 0'3 537.50 3117
637 4,493.75 -6'2 89'7s 6100 13'1s 0'4 656.25 855
1995 4,137.50 -6'1 82'6s 6200 16'0s 0'5 800.00 2273
2931 3,800.00 -6'0 76'0s 6300 19'2s 0'6 962.50 1452
3207 3,481.25 -5'7 69'5s 6400 22'7s 0'7 1,143.75 3084
1257 3,187.50 -5'6 63'6s 6500 27'0s 1'0 1,350.00 3807
808 2,918.75 -5'3 58'3s 6600 31'5s 1'2 1,581.25 2045
681 2,662.50 -5'3 53'2s 6700 36'4s 1'3 1,825.00 1953
1622 2,431.25 -5'1 48'5s 6800 41'7s 1'5 2,093.75 990
1505 2,218.75 -4'7 44'3s 6900 47'5s 1'7 2,381.25 802
3574 2,025.00 -4'5 40'4s 7000 53'6s 2'1 2,687.50 1919
1288 1,850.00 -4'3 37'0s 7100 60'1s 2'2 3,006.25 353
1952 1,681.25 -4'2 33'5s 7200 66'7s 2'5 3,343.75 911
1751 1,531.25 -4'0 30'5s 7300 73'7s 2'6 3,693.75 452
1369 1,400.00 -3'5 28'0s 7400 81'1s 3'0 4,056.25 261
3554 1,268.75 -3'4 25'3s 7500 88'5s 3'2 4,431.25 218
2474 1,156.25 -3'2 23'1s 7600 96'3s 3'4 4,818.75 189
1085 1,050.00 -3'0 21'0s 7700 104'2s 3'6 5,212.50 51
2693 956.25 -2'7 19'1s 7800 112'3s 4'0 5,618.75 50
484 868.75 -2'5 17'3s 7900 120'5s 4'1 6,031.25 1
3700 787.50 -2'4 15'6s 8000 129'0s 4'2 6,450.00 6
119 718.75 -2'3 14'3s 8100 137'5s 4'3 6,881.25 0
1807 656.25 -2'1 13'1s 8200 146'2s 4'4 7,312.50 12
696 593.75 -2'1 11'7s 8300 155'1s 4'5 7,756.25 0
1184 543.75 -1'7 10'7s 8400 164'1s 4'7 8,206.25 0
2029 500.00 -1'6 10'0s 8500 173'1s 4'7 8,656.25 0
833 456.25 -1'5 9'1s 8600 182'3s 5'1 9,118.75 0
86 418.75 -1'4 8'3s 8700 191'4s 5'1 9,575.00 0
388 381.25 -1'3 7'5s 8800 200'7s 5'3 10,043.75 0
118 350.00 -1'2 7'0s 8900 210'2s 5'4 10,512.50 0
2079 318.75 -1'2 6'3s 9000 219'5s 5'4 10,981.25 0
77 293.75 -1'1 5'7s 9100 229'1s 5'5 11,456.25 0
42 268.75 -1'0 5'3s 9200 238'5s 5'6 11,931.25 0
60 250.00 -0'7 5'0s 9300 248'1s 5'6 12,406.25 0
201 225.00 -1'0 4'4s 9400 257'6s 5'7 12,887.50 1
1400 212.50 -0'6 4'2s 9500 267'3s 5'7 13,368.75 0
295 193.75 -0'6 3'7s 9600 277'1s 6'0 13,856.25 2
117 175.00 -0'6 3'4s 9700 286'6s 6'0 14,337.50 1
113 162.50 -0'6 3'2s 9800 296'4s 6'1 14,825.00 0
88 150.00 -0'5 3'0s 9900 306'2s 6'1 15,312.50 1
1934 137.50 -0'5 2'6s 10000 316'0s 6'1 15,800.00 0
23 131.25 -0'4 2'5s 10100 325'6s 6'1 16,287.50 0
38 118.75 -0'4 2'3s 10200 335'5s 6'2 16,781.25 1
44 112.50 -0'4 2'2s 10300 345'3s 6'2 17,268.75 0
20 106.25 -0'3 2'1s 10400 355'2s 6'2 17,762.50 0
207 93.75 -0'4 1'7s 10500 365'1s 6'3 18,256.25 0
52 87.50 -0'3 1'6s 10600 375'0s 6'3 18,750.00 0
129 81.25 -0'3 1'5s 10700 384'7s 6'3 19,243.75 0
19 75.00 -0'3 1'4s 10800 394'6s 6'3 19,737.50 0
166 75.00 -0'2 1'4s 10900 404'5s 6'3 20,231.25 0
346 68.75 -0'2 1'3s 11000 414'4s 6'3 20,725.00 0
19 62.50 -0'2 1'2s 11100 424'4s 6'4 21,225.00 0
40 56.25 -0'2 1'1s 11200 434'3s 6'4 21,718.75 0
61 56.25 -0'2 1'1s 11300 444'2s 6'4 22,212.50 0
48 50.00 -0'2 1'0s 11400 454'2s 6'5 22,712.50 0
142 50.00 -0'1 1'0s 11500 464'1s 6'4 23,206.25 0
603 37.50 -0'1 0'6s 12000 513'7s 6'5 25,693.75 0
270 6.25 0'0 0'1s 15000 813'2s 6'5 40,662.50 0
138 6.25 0'0 0'1s 16000 913'2s 6'6 45,662.50 0
75 6.25 0'0 0'1s 17000 1013'2s 6'6 50,662.50 0
901 6.25 0'0 0'1s 18000 1113'2s 6'6 55,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.