@WZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,493.75 4'2 429'7s 2800 0'1s 0'0 6.25 0
0 20,993.75 4'2 419'7s 2900 0'1s 0'0 6.25 0
0 20,493.75 4'2 409'7s 3000 0'1s 0'0 6.25 0
0 19,993.75 4'2 399'7s 3100 0'1s 0'0 6.25 0
0 19,493.75 4'2 389'7s 3200 0'1s 0'0 6.25 0
0 18,993.75 4'2 379'7s 3300 0'1s 0'0 6.25 0
0 18,493.75 4'2 369'7s 3400 0'1s 0'0 6.25 0
0 17,993.75 4'2 359'7s 3500 0'1s 0'0 6.25 0
0 17,493.75 4'2 349'7s 3600 0'1s 0'0 6.25 0
0 16,993.75 4'2 339'7s 3700 0'1s 0'0 6.25 0
0 16,493.75 4'2 329'7s 3800 0'1s 0'0 6.25 0
0 15,993.75 4'2 319'7s 3900 0'1s 0'0 6.25 9
0 15,493.75 4'2 309'7s 4000 0'1s -0'1 6.25 56
0 15,000.00 4'2 300'0s 4100 0'2s 0'0 12.50 47
0 14,506.25 4'3 290'1s 4200 0'3s 0'0 18.75 0
0 14,012.50 4'3 280'2s 4300 0'4s 0'0 25.00 244
0 13,518.75 4'3 270'3s 4400 0'5s 0'0 31.25 103
0 13,025.00 4'2 260'4s 4500 0'6s 0'0 37.50 170
0 12,537.50 4'2 250'6s 4600 1'0s 0'0 50.00 167
0 12,050.00 4'2 241'0s 4700 1'2s 0'0 62.50 98
0 11,568.75 4'2 231'3s 4800 1'5s 0'0 81.25 250
0 11,093.75 4'3 221'7s 4900 2'1s 0'1 106.25 310
0 10,618.75 4'3 212'3s 5000 2'5s 0'1 131.25 338
0 10,150.00 4'3 203'0s 5100 3'2s 0'1 162.50 367
0 9,693.75 4'4 193'7s 5200 4'1s 0'1 206.25 418
0 9,237.50 4'3 184'6s 5300 5'0s 0'1 250.00 109
75 8,793.75 4'4 175'7s 5400 6'1s 0'1 306.25 1328
0 8,362.50 4'4 167'2s 5500 7'4s 0'2 375.00 257
4 7,937.50 4'4 158'6s 5600 9'0s 0'2 450.00 1032
210 7,525.00 4'4 150'4s 5700 10'6s 0'2 537.50 625
448 7,125.00 4'4 142'4s 5800 12'6s 0'1 637.50 1717
386 6,743.75 4'4 134'7s 5900 15'1s 0'2 756.25 983
2335 6,375.00 4'4 127'4s 6000 17'6s 0'2 887.50 2571
667 6,018.75 4'4 120'3s 6100 20'5s 0'2 1,031.25 738
1803 5,681.25 4'4 113'5s 6200 23'7s 0'2 1,193.75 1523
2863 5,356.25 4'3 107'1s 6300 27'3s 0'1 1,368.75 1206
3297 5,043.75 4'2 100'7s 6400 31'1s 0'0 1,556.25 2794
1185 4,750.00 4'2 95'0s 6500 35'2s 0'0 1,762.50 1974
760 4,468.75 4'1 89'3s 6600 39'5s -0'1 1,981.25 3138
380 4,206.25 4'1 84'1s 6700 44'3s -0'1 2,218.75 622
876 3,956.25 4'0 79'1s 6800 49'3s -0'2 2,468.75 1097
204 3,718.75 3'7 74'3s 6900 54'5s -0'3 2,731.25 109
3240 3,500.00 3'7 70'0s 7000 60'2s -0'3 3,012.50 1362
451 3,287.50 3'6 65'6s 7100 66'0s -0'4 3,300.00 127
1310 3,093.75 3'6 61'7s 7200 72'1s -0'4 3,606.25 610
1037 2,906.25 3'5 58'1s 7300 78'3s -0'5 3,918.75 453
991 2,731.25 3'4 54'5s 7400 84'7s -0'6 4,243.75 286
2617 2,568.75 3'3 51'3s 7500 91'5s -0'7 4,581.25 178
2797 2,412.50 3'2 48'2s 7600 98'4s -1'0 4,925.00 184
862 2,268.75 3'2 45'3s 7700 105'5s -1'0 5,281.25 51
1873 2,137.50 3'2 42'6s 7800 113'0s -1'0 5,650.00 50
132 2,006.25 3'0 40'1s 7900 120'3s -1'2 6,018.75 0
4051 1,887.50 3'0 37'6s 8000 128'0s -1'2 6,400.00 6
66 1,768.75 2'6 35'3s 8100 135'5s -1'4 6,781.25 0
1076 1,662.50 2'5 33'2s 8200 143'4s -1'5 7,175.00 11
749 1,562.50 2'4 31'2s 8300 151'4s -1'6 7,575.00 0
158 1,468.75 2'3 29'3s 8400 159'5s -1'7 7,981.25 0
1070 1,381.25 2'2 27'5s 8500 167'7s -1'7 8,393.75 0
50 1,300.00 2'2 26'0s 8600 176'2s -2'0 8,812.50 0
40 1,218.75 2'0 24'3s 8700 184'5s -2'2 9,231.25 0
871 1,150.00 2'0 23'0s 8800 193'2s -2'2 9,662.50 0
19 1,081.25 1'7 21'5s 8900 201'7s -2'3 10,093.75 0
2601 1,018.75 1'7 20'3s 9000 210'5s -2'3 10,531.25 0
22 956.25 1'5 19'1s 9100 219'3s -2'4 10,968.75 0
52 900.00 1'5 18'0s 9200 228'2s -2'5 11,412.50 0
10 850.00 1'4 17'0s 9300 237'2s -2'5 11,862.50 0
202 800.00 1'4 16'0s 9400 246'2s -2'6 12,312.50 0
1155 756.25 1'3 15'1s 9500 255'3s -2'6 12,768.75 0
14 712.50 1'3 14'2s 9600 264'4s -2'7 13,225.00 2
15 675.00 1'3 13'4s 9700 273'6s -2'7 13,687.50 1
83 637.50 1'2 12'6s 9800 283'0s -2'7 14,150.00 0
59 600.00 1'1 12'0s 9900 292'2s -3'0 14,612.50 1
4281 568.75 1'1 11'3s 10000 301'5s -3'0 15,081.25 0
15 537.50 1'1 10'6s 10100 311'0s -3'1 15,550.00 0
24 506.25 1'0 10'1s 10200 320'3s -3'1 16,018.75 0
17 481.25 1'0 9'5s 10300 329'7s -3'1 16,493.75 0
16 456.25 1'0 9'1s 10400 339'3s -3'2 16,968.75 0
246 431.25 1'0 8'5s 10500 348'7s -3'2 17,443.75 0
23 406.25 0'7 8'1s 10600 358'3s -3'3 17,918.75 0
16 387.50 0'7 7'6s 10700 368'0s -3'3 18,400.00 0
13 368.75 0'7 7'3s 10800 377'5s -3'3 18,881.25 0
74 350.00 0'7 7'0s 10900 387'2s -3'3 19,362.50 0
348 331.25 0'6 6'5s 11000 396'7s -3'3 19,843.75 0
20 312.50 0'6 6'2s 11100 406'4s -3'4 20,325.00 0
0 293.75 0'5 5'7s 11200 416'1s -3'5 20,806.25 0
0 281.25 0'5 5'5s 11300 425'7s -3'4 21,293.75 0
1 268.75 0'5 5'3s 11400 435'5s -3'4 21,781.25 0
73 256.25 0'5 5'1s 11500 445'3s -3'4 22,268.75 0
605 200.00 0'4 4'0s 12000 494'2s -3'5 24,712.50 0
191 56.25 0'1 1'1s 15000 791'2s -4'1 39,562.50 0
2 37.50 0'0 0'6s 16000 890'7s -4'2 44,543.75 0
0 31.25 0'1 0'5s 17000 990'6s -4'1 49,537.50 0
401 25.00 0'1 0'4s 18000 1090'5s -4'1 54,531.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.