@WZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,837.50 -1'4 296'6s 2800 0'1s 0'0 6.25 0
0 14,337.50 -1'4 286'6s 2900 0'1s 0'0 6.25 0
0 13,837.50 -1'4 276'6s 3000 0'1s 0'0 6.25 0
0 13,337.50 -1'4 266'6s 3100 0'1s 0'0 6.25 0
0 12,837.50 -1'4 256'6s 3200 0'1s 0'0 6.25 0
0 12,337.50 -1'4 246'6s 3300 0'1s 0'0 6.25 0
0 11,837.50 -1'4 236'6s 3400 0'1s 0'0 6.25 0
0 11,337.50 -1'4 226'6s 3500 0'1s 0'0 6.25 0
0 10,843.75 -1'4 216'7s 3600 0'1s 0'0 6.25 0
0 10,343.75 -1'4 206'7s 3700 0'2s 0'0 12.50 0
0 9,850.00 -1'4 197'0s 3800 0'3s 0'0 18.75 0
0 9,362.50 -1'4 187'2s 3900 0'4s 0'0 25.00 0
0 8,868.75 -1'4 177'3s 4000 0'6s 0'0 37.50 0
0 8,387.50 -1'4 167'6s 4100 1'0s 0'0 50.00 0
0 7,906.25 -1'4 158'1s 4200 1'4s 0'1 75.00 0
0 7,431.25 -1'4 148'5s 4300 2'0s 0'1 100.00 0
0 6,968.75 -1'3 139'3s 4400 2'5s 0'0 131.25 0
0 6,506.25 -1'4 130'1s 4500 3'4s 0'1 175.00 0
0 6,062.50 -1'3 121'2s 4600 4'4s 0'1 225.00 0
0 5,625.00 -1'2 112'4s 4700 5'6s 0'1 287.50 0
0 5,200.00 -1'2 104'0s 4800 7'2s 0'1 362.50 0
0 4,793.75 -1'1 95'7s 4900 9'1s 0'2 456.25 0
0 4,400.00 -1'1 88'0s 5000 11'2s 0'2 562.50 1
0 4,025.00 -1'1 80'4s 5100 13'7s 0'3 693.75 4
0 3,675.00 -1'0 73'4s 5200 16'6s 0'3 837.50 200
0 3,337.50 -1'1 66'6s 5300 20'0s 0'3 1,000.00 0
0 3,025.00 -1'1 60'4s 5400 23'6s 0'3 1,187.50 1000
0 2,737.50 -1'0 54'6s 5500 28'0s 0'4 1,400.00 0
0 2,468.75 -0'7 49'3s 5600 32'5s 0'4 1,631.25 0
200 2,218.75 -1'0 44'3s 5700 37'5s 0'4 1,881.25 250
7 1,993.75 -0'7 39'7s 5800 43'1s 0'5 2,156.25 4
300 1,787.50 -0'6 35'6s 5900 49'0s 0'6 2,450.00 300
238 1,600.00 -0'6 32'0s 6000 55'1s 0'5 2,756.25 0
52 1,425.00 -0'7 28'4s 6100 61'6s 0'6 3,087.50 0
15 1,275.00 -0'6 25'4s 6200 68'6s 0'6 3,437.50 0
0 1,137.50 -0'5 22'6s 6300 76'0s 0'7 3,800.00 0
3600 1,012.50 -0'5 20'2s 6400 83'4s 0'7 4,175.00 0
0 906.25 -0'4 18'1s 6500 91'3s 1'0 4,568.75 0
0 806.25 -0'4 16'1s 6600 99'3s 1'0 4,968.75 0
0 718.75 -0'4 14'3s 6700 107'5s 1'1 5,381.25 0
0 643.75 -0'3 12'7s 6800 116'1s 1'1 5,806.25 0
0 575.00 -0'3 11'4s 6900 124'6s 1'2 6,237.50 0
0 518.75 -0'2 10'3s 7000 133'4s 1'2 6,675.00 0
4 462.50 -0'2 9'2s 7100 142'3s 1'2 7,118.75 0
0 412.50 -0'2 8'2s 7200 151'4s 1'2 7,575.00 0
0 375.00 -0'1 7'4s 7300 160'5s 1'2 8,031.25 0
4 337.50 -0'1 6'6s 7400 169'7s 1'2 8,493.75 0
0 306.25 -0'1 6'1s 7500 179'2s 1'3 8,962.50 0
0 275.00 -0'1 5'4s 7600 188'5s 1'3 9,431.25 0
0 250.00 -0'1 5'0s 7700 198'1s 1'3 9,906.25 0
0 225.00 -0'1 4'4s 7800 207'6s 1'4 10,387.50 0
0 206.25 -0'1 4'1s 7900 217'2s 1'3 10,862.50 0
0 187.50 -0'1 3'6s 8000 226'7s 1'3 11,343.75 0
0 175.00 0'0 3'4s 8100 236'5s 1'4 11,831.25 0
0 156.25 0'0 3'1s 8200 246'2s 1'3 12,312.50 0
0 143.75 0'0 2'7s 8300 256'0s 1'4 12,800.00 0
0 131.25 0'0 2'5s 8400 265'6s 1'4 13,287.50 0
0 125.00 0'0 2'4s 8500 275'5s 1'4 13,781.25 0
0 112.50 0'0 2'2s 8600 285'3s 1'4 14,268.75 0
0 106.25 0'0 2'1s 8700 295'2s 1'4 14,762.50 0
0 93.75 0'0 1'7s 8800 305'0s 1'4 15,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.