@WZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,806.25 14'6 476'1s 2800 0'1s 0'0 6.25 0
0 23,306.25 14'6 466'1s 2900 0'1s 0'0 6.25 0
0 22,806.25 14'6 456'1s 3000 0'1s 0'0 6.25 0
0 22,306.25 14'6 446'1s 3100 0'1s 0'0 6.25 0
0 21,806.25 14'6 436'1s 3200 0'1s 0'0 6.25 0
0 21,306.25 14'6 426'1s 3300 0'1s 0'0 6.25 0
0 20,806.25 14'6 416'1s 3400 0'1s 0'0 6.25 0
0 20,306.25 14'6 406'1s 3500 0'1s 0'0 6.25 0
0 19,806.25 14'6 396'1s 3600 0'1s 0'0 6.25 0
0 19,306.25 14'6 386'1s 3700 0'1s 0'0 6.25 0
0 18,806.25 14'6 376'1s 3800 0'1s 0'0 6.25 0
0 18,306.25 14'6 366'1s 3900 0'1s 0'0 6.25 9
0 17,806.25 14'6 356'1s 4000 0'1s 0'0 6.25 56
0 17,306.25 14'6 346'1s 4100 0'1s 0'0 6.25 47
0 16,806.25 14'6 336'1s 4200 0'1s 0'0 6.25 40
0 16,306.25 14'6 326'1s 4300 0'1s 0'0 6.25 294
0 15,806.25 14'6 316'1s 4400 0'1s 0'0 6.25 95
0 15,306.25 14'6 306'1s 4500 0'1s 0'0 6.25 184
0 14,806.25 14'6 296'1s 4600 0'1s 0'0 6.25 214
0 14,306.25 14'6 286'1s 4700 0'1s 0'0 6.25 142
0 13,806.25 14'6 276'1s 4800 0'1s 0'0 6.25 255
0 13,306.25 14'6 266'1s 4900 0'1s 0'0 6.25 282
0 12,806.25 14'6 256'1s 5000 0'1s 0'0 6.25 836
0 12,306.25 14'6 246'1s 5100 0'1s 0'0 6.25 309
0 12,056.25 14'6 241'1s 5150 0'1s 0'0 6.25 0
0 11,806.25 14'6 236'1s 5200 0'1s 0'0 6.25 365
0 11,556.25 14'6 231'1s 5250 0'1s 0'0 6.25 1
0 11,306.25 14'6 226'1s 5300 0'1s 0'0 6.25 314
0 11,056.25 14'6 221'1s 5350 0'1s 0'0 6.25 0
75 10,806.25 14'6 216'1s 5400 0'1s 0'0 6.25 1389
0 10,556.25 14'6 211'1s 5450 0'1s 0'0 6.25 0
0 10,306.25 14'6 206'1s 5500 0'1s 0'0 6.25 620
0 10,056.25 14'6 201'1s 5550 0'1s 0'0 6.25 9
100 9,806.25 14'6 196'1s 5600 0'1s 0'0 6.25 1012
0 9,556.25 14'6 191'1s 5650 0'1s 0'0 6.25 0
210 9,306.25 14'6 186'1s 5700 0'1s 0'0 6.25 923
0 9,056.25 14'6 181'1s 5750 0'1s 0'0 6.25 45
348 8,806.25 14'6 176'1s 5800 0'1s 0'0 6.25 1654
0 8,556.25 14'6 171'1s 5850 0'1s 0'0 6.25 129
386 8,306.25 14'6 166'1s 5900 0'1s 0'0 6.25 1186
0 8,056.25 14'6 161'1s 5950 0'1s 0'0 6.25 37
2384 7,806.25 14'6 156'1s 6000 0'1s 0'0 6.25 3100
0 7,556.25 14'6 151'1s 6050 0'1s 0'0 6.25 93
637 7,306.25 14'6 146'1s 6100 0'1s 0'0 6.25 1201
0 7,056.25 14'5 141'1s 6150 0'1s -0'1 6.25 113
1979 6,806.25 14'5 136'1s 6200 0'1s -0'1 6.25 2140
0 6,562.50 14'5 131'2s 6250 0'2s -0'1 12.50 211
2931 6,312.50 14'5 126'2s 6300 0'2s -0'1 12.50 2063
0 6,062.50 14'4 121'2s 6350 0'2s -0'2 12.50 185
3181 5,818.75 14'4 116'3s 6400 0'3s -0'2 18.75 4521
12 5,575.00 14'4 111'4s 6450 0'4s -0'2 25.00 256
1172 5,325.00 14'3 106'4s 6500 0'4s -0'4 25.00 2484
1 5,081.25 14'2 101'5s 6550 0'5s -0'4 31.25 483
896 4,837.50 14'1 96'6s 6600 0'6s -0'5 37.50 4090
1 4,600.00 14'1 92'0s 6650 1'0s -0'5 50.00 247
798 4,356.25 13'7 87'1s 6700 1'1s -0'7 56.25 1041
91 4,118.75 13'5 82'3s 6750 1'3s -1'1 68.75 356
1463 3,887.50 13'4 77'6s 6800 1'6s -1'2 87.50 2952
113 3,656.25 13'2 73'1s 6850 2'1s -1'4 106.25 401
1323 3,425.00 12'6 68'4s 6900 2'4s -2'0 125.00 2710
113 3,206.25 12'4 64'1s 6950 3'1s -2'2 156.25 1247
3455 2,987.50 12'0 59'6s 7000 3'6s -2'6 187.50 4711
143 2,781.25 11'5 55'5s 7050 4'5s -3'1 231.25 613
2397 2,581.25 11'1 51'5s 7100 5'5s -3'5 281.25 4150
851 2,387.50 10'5 47'6s 7150 6'6s -4'1 337.50 699
3083 2,206.25 10'0 44'1s 7200 8'1s -4'6 406.25 3956
464 2,031.25 9'4 40'5s 7250 9'5s -5'2 481.25 939
2274 1,868.75 8'7 37'3s 7300 11'3s -5'7 568.75 4234
390 1,718.75 8'3 34'3s 7350 13'3s -6'3 668.75 493
1957 1,575.00 7'7 31'4s 7400 15'4s -6'7 775.00 871
453 1,437.50 7'3 28'6s 7450 17'6s -7'3 887.50 505
10015 1,312.50 6'7 26'2s 7500 20'2s -7'7 1,012.50 730
689 1,193.75 6'3 23'7s 7550 22'7s -8'3 1,143.75 202
4210 1,081.25 5'7 21'5s 7600 25'5s -8'7 1,281.25 572
386 975.00 5'3 19'4s 7650 28'4s -9'3 1,425.00 61
3359 875.00 4'7 17'4s 7700 31'4s -9'7 1,575.00 251
403 787.50 4'3 15'6s 7750 34'6s -10'3 1,737.50 7
7810 700.00 3'7 14'0s 7800 38'0s -10'7 1,900.00 618
596 625.00 3'4 12'4s 7850 41'4s -11'2 2,075.00 2
1731 556.25 3'1 11'1s 7900 45'1s -11'5 2,256.25 581
165 493.75 2'7 9'7s 7950 48'7s -11'7 2,443.75 1
10470 431.25 2'3 8'5s 8000 52'5s -12'3 2,631.25 14
477 381.25 2'1 7'5s 8050 56'5s -12'5 2,831.25 2
716 337.50 2'0 6'6s 8100 60'6s -12'6 3,037.50 1
91 293.75 1'5 5'7s 8150 64'7s -13'1 3,243.75 1
3140 262.50 1'4 5'2s 8200 69'2s -13'2 3,462.50 19
610 231.25 1'3 4'5s 8250 73'5s -13'3 3,681.25 0
763 206.25 1'2 4'1s 8300 78'1s -13'4 3,906.25 3
341 181.25 1'1 3'5s 8350 82'5s -13'5 4,131.25 1
1863 162.50 1'0 3'2s 8400 87'2s -13'6 4,362.50 19
423 143.75 0'7 2'7s 8450 91'7s -13'7 4,593.75 0
9373 125.00 0'6 2'4s 8500 96'4s -14'0 4,825.00 1
107 112.50 0'5 2'2s 8550 101'2s -14'1 5,062.50 0
1119 100.00 0'4 2'0s 8600 106'0s -14'2 5,300.00 0
455 87.50 0'3 1'6s 8650 110'6s -14'3 5,537.50 0
365 81.25 0'3 1'5s 8700 115'5s -14'3 5,781.25 0
80 75.00 0'3 1'4s 8750 120'4s -14'3 6,025.00 0
659 62.50 0'2 1'2s 8800 125'2s -14'4 6,262.50 1
109 56.25 0'1 1'1s 8850 130'1s -14'4 6,506.25 0
378 56.25 0'2 1'1s 8900 135'1s -14'4 6,756.25 0
286 50.00 0'2 1'0s 8950 140'0s -14'4 7,000.00 0
2066 43.75 0'1 0'7s 9000 144'7s -14'5 7,243.75 0
61 37.50 0'1 0'6s 9050 149'6s -14'5 7,487.50 0
117 37.50 0'1 0'6s 9100 154'6s -14'5 7,737.50 0
1 31.25 0'0 0'5s 9150 159'5s -14'5 7,981.25 0
669 31.25 0'1 0'5s 9200 164'5s -14'5 8,231.25 9
28 31.25 0'1 0'5s 9250 169'4s -14'6 8,475.00 0
104 25.00 0'0 0'4s 9300 174'4s -14'5 8,725.00 0
32 25.00 0'1 0'4s 9350 179'4s -14'5 8,975.00 0
935 25.00 0'1 0'4s 9400 184'3s -14'6 9,218.75 9
1843 18.75 0'0 0'3s 9500 194'3s -14'5 9,718.75 0
420 18.75 0'1 0'3s 9600 204'3s -14'5 10,218.75 2
116 12.50 0'0 0'2s 9700 214'2s -14'6 10,712.50 8
159 12.50 0'0 0'2s 9800 224'2s -14'6 11,212.50 1
111 12.50 0'1 0'2s 9900 234'2s -14'5 11,712.50 1
2299 12.50 0'1 0'2s 10000 244'1s -14'6 12,206.25 0
170 6.25 0'0 0'1s 10100 254'1s -14'6 12,706.25 0
122 6.25 0'0 0'1s 10200 264'1s -14'6 13,206.25 1
168 6.25 0'0 0'1s 10300 274'1s -14'6 13,706.25 0
235 6.25 0'0 0'1s 10400 284'1s -14'6 14,206.25 0
176 6.25 0'0 0'1s 10500 294'1s -14'6 14,706.25 0
143 6.25 0'0 0'1s 10600 304'1s -14'6 15,206.25 0
195 6.25 0'0 0'1s 10700 314'1s -14'6 15,706.25 0
142 6.25 0'0 0'1s 10800 324'1s -14'6 16,206.25 0
157 6.25 0'0 0'1s 10900 334'1s -14'6 16,706.25 0
397 6.25 0'0 0'1s 11000 344'1s -14'6 17,206.25 0
45 6.25 0'0 0'1s 11100 354'1s -14'6 17,706.25 0
40 6.25 0'0 0'1s 11200 364'1s -14'6 18,206.25 0
61 6.25 0'0 0'1s 11300 374'1s -14'6 18,706.25 0
54 6.25 0'0 0'1s 11400 384'1s -14'6 19,206.25 0
137 6.25 0'0 0'1s 11500 394'1s -14'6 19,706.25 0
599 6.25 0'0 0'1s 12000 444'1s -14'6 22,206.25 0
0 6.25 0'0 0'1s 13000 544'1s -14'6 27,206.25 0
0 6.25 0'0 0'1s 14000 644'1s -14'6 32,206.25 0
295 6.25 0'0 0'1s 15000 744'1s -14'6 37,206.25 0
188 6.25 0'0 0'1s 16000 844'1s -14'6 42,206.25 0
75 6.25 0'0 0'1s 17000 944'1s -14'6 47,206.25 0
901 6.25 0'0 0'1s 18000 1044'1s -14'6 52,206.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.