@WZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,637.50 1'6 292'6s 2500 0'1s 0'0 6.25 0
0 14,137.50 1'6 282'6s 2600 0'1s 0'0 6.25 0
0 13,637.50 1'6 272'6s 2700 0'1s 0'0 6.25 0
0 13,137.50 1'6 262'6s 2800 0'1s 0'0 6.25 0
0 12,637.50 1'6 252'6s 2900 0'1s 0'0 6.25 0
0 12,137.50 1'6 242'6s 3000 0'1s 0'0 6.25 0
0 11,637.50 1'6 232'6s 3100 0'1s 0'0 6.25 0
0 11,137.50 1'6 222'6s 3200 0'2s 0'1 12.50 0
0 10,637.50 1'6 212'6s 3300 0'2s 0'0 12.50 0
0 10,137.50 1'6 202'6s 3400 0'3s 0'0 18.75 42
0 9,637.50 1'6 192'6s 3500 0'4s 0'0 25.00 0
0 9,137.50 1'6 182'6s 3600 0'5s 0'0 31.25 0
0 8,637.50 1'6 172'6s 3700 0'7s 0'0 43.75 0
0 8,150.00 1'6 163'0s 3800 1'1s 0'0 56.25 0
0 7,662.50 1'6 153'2s 3900 1'4s 0'0 75.00 0
0 7,181.25 1'6 143'5s 4000 2'0s 0'0 100.00 0
0 6,712.50 1'6 134'2s 4100 2'5s 0'1 131.25 0
0 6,250.00 1'6 125'0s 4200 3'3s 0'0 168.75 0
0 5,800.00 1'6 116'0s 4300 4'2s 0'0 212.50 0
0 5,362.50 1'6 107'2s 4400 5'4s 0'0 275.00 0
0 4,937.50 1'5 98'6s 4500 7'0s 0'0 350.00 0
0 4,531.25 1'5 90'5s 4600 8'7s 0'0 443.75 625
0 4,150.00 1'6 83'0s 4700 11'0s -0'1 550.00 0
0 3,781.25 1'5 75'5s 4800 13'5s -0'1 681.25 0
0 3,443.75 1'5 68'7s 4900 16'6s 0'0 837.50 0
300 3,125.00 1'5 62'4s 5000 20'2s 0'0 1,012.50 300
0 2,825.00 1'4 56'4s 5100 24'2s -0'1 1,212.50 0
122 2,556.25 1'5 51'1s 5200 28'5s -0'1 1,431.25 122
1 2,306.25 1'4 46'1s 5300 33'4s -0'2 1,675.00 1
0 2,081.25 1'4 41'5s 5400 38'7s -0'2 1,943.75 0
45 1,875.00 1'4 37'4s 5500 44'5s -0'2 2,231.25 0
0 1,687.50 1'3 33'6s 5600 50'6s -0'3 2,537.50 0
23 1,512.50 1'2 30'2s 5700 57'2s -0'4 2,862.50 0
0 1,362.50 1'1 27'2s 5800 64'0s -0'5 3,200.00 0
0 1,225.00 1'1 24'4s 5900 71'1s -0'6 3,556.25 0
872 1,100.00 1'0 22'0s 6000 78'5s -0'6 3,931.25 0
0 987.50 0'7 19'6s 6100 86'2s -0'7 4,312.50 0
0 887.50 0'7 17'6s 6200 94'1s -0'7 4,706.25 0
0 793.75 0'6 15'7s 6300 102'2s -1'0 5,112.50 0
0 718.75 0'6 14'3s 6400 110'4s -1'0 5,525.00 0
2 643.75 0'5 12'7s 6500 118'7s -1'2 5,943.75 0
0 581.25 0'5 11'5s 6600 127'4s -1'2 6,375.00 0
0 518.75 0'4 10'3s 6700 136'2s -1'3 6,812.50 0
0 468.75 0'4 9'3s 6800 145'2s -1'2 7,262.50 0
0 425.00 0'4 8'4s 6900 154'2s -1'3 7,712.50 0
0 381.25 0'3 7'5s 7000 163'2s -1'4 8,162.50 0
0 343.75 0'2 6'7s 7100 172'4s -1'4 8,625.00 0
0 312.50 0'2 6'2s 7200 181'7s -1'4 9,093.75 0
0 281.25 0'2 5'5s 7300 191'2s -1'4 9,562.50 0
0 256.25 0'1 5'1s 7400 200'5s -1'5 10,031.25 0
0 231.25 0'1 4'5s 7500 210'1s -1'5 10,506.25 0
0 212.50 0'1 4'2s 7600 219'6s -1'5 10,987.50 0
0 193.75 0'0 3'7s 7700 229'3s -1'5 11,468.75 0
0 181.25 0'1 3'5s 7800 239'0s -1'6 11,950.00 0
0 162.50 0'0 3'2s 7900 248'5s -1'7 12,431.25 0
0 150.00 0'0 3'0s 8000 258'3s -1'7 12,918.75 0
0 137.50 0'0 2'6s 8100 268'1s -1'7 13,406.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.