@WZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,687.50 3'2 333'6s 2500 0'1s 0'0 6.25 0
0 16,187.50 3'2 323'6s 2600 0'1s 0'0 6.25 0
0 15,687.50 3'2 313'6s 2700 0'1s 0'0 6.25 0
0 15,187.50 3'2 303'6s 2800 0'1s 0'0 6.25 0
0 14,687.50 3'2 293'6s 2900 0'1s 0'0 6.25 0
0 14,187.50 3'2 283'6s 3000 0'1s 0'0 6.25 0
0 13,687.50 3'2 273'6s 3100 0'1s 0'0 6.25 0
0 13,187.50 3'2 263'6s 3200 0'1s 0'0 6.25 0
0 12,687.50 3'2 253'6s 3300 0'1s 0'0 6.25 0
0 12,187.50 3'2 243'6s 3400 0'2s 0'0 12.50 58
0 11,687.50 3'2 233'6s 3500 0'2s 0'0 12.50 0
0 11,187.50 3'2 223'6s 3600 0'3s 0'0 18.75 0
0 10,687.50 3'2 213'6s 3700 0'4s 0'0 25.00 0
0 10,187.50 3'2 203'6s 3800 0'5s 0'0 31.25 0
0 9,693.75 3'2 193'7s 3900 0'7s 0'0 43.75 0
0 9,200.00 3'2 184'0s 4000 1'1s 0'0 56.25 0
0 8,706.25 3'1 174'1s 4100 1'3s -0'1 68.75 127
0 8,225.00 3'1 164'4s 4200 1'6s -0'1 87.50 0
0 7,750.00 3'1 155'0s 4300 2'2s -0'1 112.50 0
0 7,275.00 3'0 145'4s 4400 2'6s -0'2 137.50 0
0 6,812.50 3'0 136'2s 4500 3'4s -0'2 175.00 5
0 6,362.50 3'0 127'2s 4600 4'3s -0'3 218.75 625
0 5,918.75 2'7 118'3s 4700 5'4s -0'4 275.00 10
0 5,487.50 2'6 109'6s 4800 6'7s -0'4 343.75 20
0 5,068.75 2'4 101'3s 4900 8'4s -0'5 425.00 0
303 4,675.00 2'4 93'4s 5000 10'4s -0'6 525.00 2475
0 4,293.75 2'3 85'7s 5100 12'6s -0'7 637.50 2
122 3,937.50 2'3 78'6s 5200 15'4s -1'0 775.00 151
18 3,600.00 2'2 72'0s 5300 18'6s -1'0 937.50 61
175 3,281.25 2'0 65'5s 5400 22'2s -1'2 1,112.50 356
143 2,987.50 1'6 59'6s 5500 26'3s -1'3 1,318.75 143
347 2,718.75 1'5 54'3s 5600 30'6s -1'6 1,537.50 363
416 2,462.50 1'2 49'2s 5700 35'6s -1'7 1,787.50 295
1307 2,237.50 1'2 44'6s 5800 41'0s -2'0 2,050.00 437
2978 2,025.00 1'2 40'4s 5900 46'6s -1'7 2,337.50 291
3892 1,831.25 1'2 36'5s 6000 52'6s -2'0 2,637.50 8
53 1,656.25 1'2 33'1s 6100 59'1s -2'0 2,956.25 0
333 1,500.00 1'2 30'0s 6200 65'7s -2'0 3,293.75 0
214 1,356.25 1'1 27'1s 6300 73'0s -2'0 3,650.00 0
11 1,225.00 1'0 24'4s 6400 80'2s -2'2 4,012.50 0
152 1,112.50 0'7 22'2s 6500 87'7s -2'2 4,393.75 1
70 1,006.25 0'6 20'1s 6600 95'5s -2'4 4,781.25 0
2 906.25 0'4 18'1s 6700 103'5s -2'5 5,181.25 0
2 825.00 0'4 16'4s 6800 111'6s -2'6 5,587.50 0
4 743.75 0'3 14'7s 6900 120'1s -2'7 6,006.25 0
417 675.00 0'3 13'4s 7000 128'5s -3'0 6,431.25 0
5 606.25 0'1 12'1s 7100 137'2s -3'1 6,862.50 0
1 550.00 0'1 11'0s 7200 146'1s -3'0 7,306.25 0
11 500.00 0'1 10'0s 7300 155'0s -3'1 7,750.00 0
14 450.00 0'1 9'0s 7400 164'0s -3'1 8,200.00 0
24 406.25 0'0 8'1s 7500 173'0s -3'2 8,650.00 0
1 368.75 0'0 7'3s 7600 182'2s -3'1 9,112.50 0
2 337.50 0'1 6'6s 7700 191'4s -3'1 9,575.00 0
1 306.25 0'1 6'1s 7800 200'7s -3'1 10,043.75 0
0 275.00 0'0 5'4s 7900 210'2s -3'2 10,512.50 0
51 250.00 0'0 5'0s 8000 219'5s -3'2 10,981.25 0
0 225.00 0'0 4'4s 8100 229'2s -3'2 11,462.50 0
0 206.25 0'0 4'1s 8200 238'6s -3'2 11,937.50 0
30 187.50 0'0 3'6s 8300 248'3s -3'2 12,418.75 0
0 168.75 -0'1 3'3s 8400 258'0s -3'2 12,900.00 0
5 156.25 0'0 3'1s 8500 267'6s -3'2 13,387.50 0
5 143.75 0'0 2'7s 8600 277'4s -3'2 13,875.00 0
20 131.25 0'0 2'5s 8700 287'2s -3'2 14,362.50 0
0 118.75 0'0 2'3s 8800 297'0s -3'2 14,850.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.