@WZ0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,637.50 | 1'6 | 292'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,137.50 | 1'6 | 282'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,637.50 | 1'6 | 272'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,137.50 | 1'6 | 262'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,637.50 | 1'6 | 252'6s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,137.50 | 1'6 | 242'6s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,637.50 | 1'6 | 232'6s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,137.50 | 1'6 | 222'6s | 3200 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 10,637.50 | 1'6 | 212'6s | 3300 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,137.50 | 1'6 | 202'6s | 3400 | 0'3s | 0'0 | 18.75 | 42 |
| 0 | 9,637.50 | 1'6 | 192'6s | 3500 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 9,137.50 | 1'6 | 182'6s | 3600 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 8,637.50 | 1'6 | 172'6s | 3700 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 8,150.00 | 1'6 | 163'0s | 3800 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 7,662.50 | 1'6 | 153'2s | 3900 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 7,181.25 | 1'6 | 143'5s | 4000 | 2'0s | 0'0 | 100.00 | 0 |
| 0 | 6,712.50 | 1'6 | 134'2s | 4100 | 2'5s | 0'1 | 131.25 | 0 |
| 0 | 6,250.00 | 1'6 | 125'0s | 4200 | 3'3s | 0'0 | 168.75 | 0 |
| 0 | 5,800.00 | 1'6 | 116'0s | 4300 | 4'2s | 0'0 | 212.50 | 0 |
| 0 | 5,362.50 | 1'6 | 107'2s | 4400 | 5'4s | 0'0 | 275.00 | 0 |
| 0 | 4,937.50 | 1'5 | 98'6s | 4500 | 7'0s | 0'0 | 350.00 | 0 |
| 0 | 4,531.25 | 1'5 | 90'5s | 4600 | 8'7s | 0'0 | 443.75 | 625 |
| 0 | 4,150.00 | 1'6 | 83'0s | 4700 | 11'0s | -0'1 | 550.00 | 0 |
| 0 | 3,781.25 | 1'5 | 75'5s | 4800 | 13'5s | -0'1 | 681.25 | 0 |
| 0 | 3,443.75 | 1'5 | 68'7s | 4900 | 16'6s | 0'0 | 837.50 | 0 |
| 300 | 3,125.00 | 1'5 | 62'4s | 5000 | 20'2s | 0'0 | 1,012.50 | 300 |
| 0 | 2,825.00 | 1'4 | 56'4s | 5100 | 24'2s | -0'1 | 1,212.50 | 0 |
| 122 | 2,556.25 | 1'5 | 51'1s | 5200 | 28'5s | -0'1 | 1,431.25 | 122 |
| 1 | 2,306.25 | 1'4 | 46'1s | 5300 | 33'4s | -0'2 | 1,675.00 | 1 |
| 0 | 2,081.25 | 1'4 | 41'5s | 5400 | 38'7s | -0'2 | 1,943.75 | 0 |
| 45 | 1,875.00 | 1'4 | 37'4s | 5500 | 44'5s | -0'2 | 2,231.25 | 0 |
| 0 | 1,687.50 | 1'3 | 33'6s | 5600 | 50'6s | -0'3 | 2,537.50 | 0 |
| 23 | 1,512.50 | 1'2 | 30'2s | 5700 | 57'2s | -0'4 | 2,862.50 | 0 |
| 0 | 1,362.50 | 1'1 | 27'2s | 5800 | 64'0s | -0'5 | 3,200.00 | 0 |
| 0 | 1,225.00 | 1'1 | 24'4s | 5900 | 71'1s | -0'6 | 3,556.25 | 0 |
| 872 | 1,100.00 | 1'0 | 22'0s | 6000 | 78'5s | -0'6 | 3,931.25 | 0 |
| 0 | 987.50 | 0'7 | 19'6s | 6100 | 86'2s | -0'7 | 4,312.50 | 0 |
| 0 | 887.50 | 0'7 | 17'6s | 6200 | 94'1s | -0'7 | 4,706.25 | 0 |
| 0 | 793.75 | 0'6 | 15'7s | 6300 | 102'2s | -1'0 | 5,112.50 | 0 |
| 0 | 718.75 | 0'6 | 14'3s | 6400 | 110'4s | -1'0 | 5,525.00 | 0 |
| 2 | 643.75 | 0'5 | 12'7s | 6500 | 118'7s | -1'2 | 5,943.75 | 0 |
| 0 | 581.25 | 0'5 | 11'5s | 6600 | 127'4s | -1'2 | 6,375.00 | 0 |
| 0 | 518.75 | 0'4 | 10'3s | 6700 | 136'2s | -1'3 | 6,812.50 | 0 |
| 0 | 468.75 | 0'4 | 9'3s | 6800 | 145'2s | -1'2 | 7,262.50 | 0 |
| 0 | 425.00 | 0'4 | 8'4s | 6900 | 154'2s | -1'3 | 7,712.50 | 0 |
| 0 | 381.25 | 0'3 | 7'5s | 7000 | 163'2s | -1'4 | 8,162.50 | 0 |
| 0 | 343.75 | 0'2 | 6'7s | 7100 | 172'4s | -1'4 | 8,625.00 | 0 |
| 0 | 312.50 | 0'2 | 6'2s | 7200 | 181'7s | -1'4 | 9,093.75 | 0 |
| 0 | 281.25 | 0'2 | 5'5s | 7300 | 191'2s | -1'4 | 9,562.50 | 0 |
| 0 | 256.25 | 0'1 | 5'1s | 7400 | 200'5s | -1'5 | 10,031.25 | 0 |
| 0 | 231.25 | 0'1 | 4'5s | 7500 | 210'1s | -1'5 | 10,506.25 | 0 |
| 0 | 212.50 | 0'1 | 4'2s | 7600 | 219'6s | -1'5 | 10,987.50 | 0 |
| 0 | 193.75 | 0'0 | 3'7s | 7700 | 229'3s | -1'5 | 11,468.75 | 0 |
| 0 | 181.25 | 0'1 | 3'5s | 7800 | 239'0s | -1'6 | 11,950.00 | 0 |
| 0 | 162.50 | 0'0 | 3'2s | 7900 | 248'5s | -1'7 | 12,431.25 | 0 |
| 0 | 150.00 | 0'0 | 3'0s | 8000 | 258'3s | -1'7 | 12,918.75 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 8100 | 268'1s | -1'7 | 13,406.25 | 0 |
  |
||||||||
