@WZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,662.50 2'0 313'2s 2500 0'1s 0'0 6.25 0
0 15,162.50 2'0 303'2s 2600 0'1s 0'0 6.25 0
0 14,668.75 2'1 293'3s 2700 0'1s 0'0 6.25 0
0 14,168.75 2'1 283'3s 2800 0'1s 0'0 6.25 0
0 13,668.75 2'1 273'3s 2900 0'1s 0'0 6.25 0
0 13,168.75 2'1 263'3s 3000 0'1s 0'0 6.25 0
0 12,668.75 2'1 253'3s 3100 0'1s 0'0 6.25 0
0 12,168.75 2'0 243'3s 3200 0'1s 0'0 6.25 0
0 11,668.75 2'0 233'3s 3300 0'1s 0'0 6.25 0
0 11,168.75 2'0 223'3s 3400 0'1s -0'1 6.25 58
0 10,675.00 2'0 213'4s 3500 0'2s 0'0 12.50 0
0 10,175.00 1'7 203'4s 3600 0'3s 0'0 18.75 0
0 9,687.50 2'0 193'6s 3700 0'4s 0'0 25.00 0
0 9,193.75 1'7 183'7s 3800 0'6s 0'0 37.50 1252
0 8,706.25 1'7 174'1s 3900 1'0s 0'0 50.00 8
0 8,225.00 1'7 164'4s 4000 1'2s -0'1 62.50 23
0 7,743.75 1'7 154'7s 4100 1'6s -0'1 87.50 107
0 7,275.00 1'7 145'4s 4200 2'2s -0'1 112.50 45
0 6,806.25 1'6 136'1s 4300 3'0s -0'1 150.00 112
0 6,350.00 1'6 127'0s 4400 3'6s -0'3 187.50 1033
0 5,900.00 1'5 118'0s 4500 4'7s -0'2 243.75 628
0 5,468.75 1'5 109'3s 4600 6'1s -0'3 306.25 684
0 5,043.75 1'4 100'7s 4700 7'5s -0'4 381.25 167
0 4,631.25 1'3 92'5s 4800 9'4s -0'4 475.00 796
0 4,237.50 1'2 84'6s 4900 11'5s -0'5 581.25 1841
304 3,862.50 1'1 77'2s 5000 14'1s -0'6 706.25 8585
25 3,512.50 1'1 70'2s 5100 17'0s -0'7 850.00 79
542 3,175.00 1'0 63'4s 5200 20'2s -1'0 1,012.50 1322
860 2,862.50 0'7 57'2s 5300 24'0s -1'1 1,200.00 947
1287 2,568.75 0'6 51'3s 5400 28'1s -1'3 1,406.25 861
1135 2,300.00 0'5 46'0s 5500 32'6s -1'3 1,637.50 287
581 2,056.25 0'4 41'1s 5600 37'7s -1'4 1,893.75 1841
533 1,831.25 0'3 36'5s 5700 43'3s -1'5 2,168.75 535
1886 1,625.00 0'2 32'4s 5800 49'2s -1'6 2,462.50 931
3489 1,443.75 0'2 28'7s 5900 55'5s -1'6 2,781.25 802
7389 1,281.25 0'2 25'5s 6000 62'2s -1'7 3,112.50 38
407 1,131.25 0'1 22'5s 6100 69'3s -1'7 3,468.75 0
5699 1,000.00 0'1 20'0s 6200 76'6s -1'7 3,837.50 0
1602 881.25 0'0 17'5s 6300 84'3s -2'0 4,218.75 10
2126 781.25 0'0 15'5s 6400 92'3s -2'0 4,618.75 10
2251 693.75 0'0 13'7s 6500 100'4s -2'0 5,025.00 1
423 612.50 0'0 12'2s 6600 109'0s -2'0 5,450.00 0
176 543.75 0'0 10'7s 6700 117'4s -2'1 5,875.00 0
931 481.25 0'0 9'5s 6800 126'3s -2'0 6,318.75 0
179 425.00 -0'1 8'4s 6900 135'2s -2'0 6,762.50 0
1596 381.25 0'0 7'5s 7000 144'2s -2'1 7,212.50 0
34 337.50 -0'1 6'6s 7100 153'4s -2'0 7,675.00 0
79 300.00 -0'1 6'0s 7200 162'6s -2'0 8,137.50 0
73 268.75 -0'1 5'3s 7300 172'1s -2'0 8,606.25 0
44 237.50 -0'1 4'6s 7400 181'4s -2'0 9,075.00 0
113 212.50 -0'1 4'2s 7500 191'0s -2'0 9,550.00 0
11 193.75 0'0 3'7s 7600 200'4s -2'1 10,025.00 0
2 168.75 -0'1 3'3s 7700 210'1s -2'1 10,506.25 0
26 156.25 0'0 3'1s 7800 219'6s -2'1 10,987.50 0
6 137.50 -0'1 2'6s 7900 229'3s -2'1 11,468.75 0
136 125.00 -0'1 2'4s 8000 239'1s -2'1 11,956.25 0
5 112.50 -0'1 2'2s 8100 248'7s -2'1 12,443.75 0
69 100.00 -0'1 2'0s 8200 258'5s -2'1 12,931.25 0
80 87.50 -0'2 1'6s 8300 268'4s -2'1 13,425.00 0
2 81.25 -0'1 1'5s 8400 278'2s -2'1 13,912.50 0
521 75.00 -0'1 1'4s 8500 288'1s -2'1 14,406.25 0
10 68.75 -0'1 1'3s 8600 298'0s -2'1 14,900.00 0
30 62.50 -0'1 1'2s 8700 307'7s -2'1 15,393.75 0
1 56.25 -0'1 1'1s 8800 317'6s -2'1 15,887.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.