@WZ0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,331.25 | 6'4 | 266'5s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,831.25 | 6'4 | 256'5s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,331.25 | 6'4 | 246'5s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,831.25 | 6'4 | 236'5s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,331.25 | 6'4 | 226'5s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,831.25 | 6'4 | 216'5s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,331.25 | 6'4 | 206'5s | 3000 | 0'1s | 0'0 | 6.25 | 1284 |
| 0 | 9,831.25 | 6'4 | 196'5s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,331.25 | 6'4 | 186'5s | 3200 | 0'1s | 0'0 | 6.25 | 384 |
| 0 | 8,831.25 | 6'4 | 176'5s | 3300 | 0'1s | 0'0 | 6.25 | 21 |
| 0 | 8,331.25 | 6'4 | 166'5s | 3400 | 0'1s | 0'0 | 6.25 | 309 |
| 0 | 7,831.25 | 6'4 | 156'5s | 3500 | 0'1s | 0'0 | 6.25 | 194 |
| 0 | 7,331.25 | 6'4 | 146'5s | 3600 | 0'1s | 0'0 | 6.25 | 4094 |
| 0 | 6,837.50 | 6'4 | 136'6s | 3700 | 0'2s | 0'0 | 12.50 | 344 |
| 0 | 6,337.50 | 6'3 | 126'6s | 3800 | 0'3s | 0'0 | 18.75 | 1349 |
| 0 | 5,843.75 | 6'3 | 116'7s | 3900 | 0'4s | 0'0 | 25.00 | 657 |
| 0 | 5,356.25 | 6'4 | 107'1s | 4000 | 0'5s | 0'0 | 31.25 | 523 |
| 0 | 4,868.75 | 6'3 | 97'3s | 4100 | 0'7s | -0'1 | 43.75 | 1205 |
| 0 | 4,387.50 | 6'3 | 87'6s | 4200 | 1'1 | -0'1 | 56.25 | 523 |
| 0 | 3,918.75 | 6'3 | 78'3s | 4300 | 1'7s | -0'1 | 93.75 | 405 |
| 20 | 3,456.25 | 6'2 | 69'1s | 4400 | 2'5s | -0'2 | 131.25 | 1729 |
| 531 | 3,006.25 | 5'7 | 60'1s | 4500 | 2'4 | -1'1 | 125.00 | 1564 |
| 1 | 2,587.50 | 5'6 | 51'6s | 4600 | 5'2s | -0'6 | 262.50 | 1667 |
| 93 | 2,193.75 | 5'4 | 43'7s | 4700 | 5'5 | -1'6 | 281.25 | 4086 |
| 94 | 1,825.00 | 5'1 | 36'4s | 4800 | 7'7 | -2'1 | 393.75 | 3808 |
| 997 | 1,506.25 | 4'6 | 30'1s | 4900 | 10'0 | -3'5 | 500.00 | 3227 |
| 1530 | 1,425.00 | 4'1 | 28'4 | 5000 | 13'5 | -4'2 | 681.25 | 13833 |
| 1038 | 1,150.00 | 3'3 | 23'0 | 5100 | 17'7 | -5'2 | 893.75 | 3232 |
| 1242 | 950.00 | 3'3 | 19'0 | 5200 | 23'5 | -5'4 | 1,181.25 | 2780 |
| 3394 | 768.75 | 3'0 | 15'3 | 5300 | 35'7s | -3'5 | 1,793.75 | 2610 |
| 2857 | 587.50 | 2'0 | 11'6 | 5400 | 43'2s | -4'1 | 2,162.50 | 1815 |
| 3963 | 450.00 | 1'2 | 9'0 | 5500 | 51'2s | -4'3 | 2,562.50 | 973 |
| 6341 | 362.50 | 1'1 | 7'2 | 5600 | 59'5s | -4'6 | 2,981.25 | 1923 |
| 2674 | 268.75 | 0'4 | 5'3 | 5700 | 68'3s | -5'0 | 3,418.75 | 760 |
| 3903 | 225.00 | 0'4 | 4'4 | 5800 | 77'3s | -5'3 | 3,868.75 | 261 |
| 3954 | 187.50 | 0'4 | 3'6 | 5900 | 86'6s | -5'3 | 4,337.50 | 802 |
| 14175 | 150.00 | 0'2 | 3'0 | 6000 | 96'2s | -5'4 | 4,812.50 | 40 |
| 924 | 112.50 | 0'6 | 2'2s | 6100 | 105'6s | -5'6 | 5,287.50 | 1 |
| 6782 | 100.00 | 0'0 | 2'0 | 6200 | 115'3s | -5'7 | 5,768.75 | 30 |
| 1909 | 87.50 | 0'1 | 1'6 | 6300 | 125'1s | -6'0 | 6,256.25 | 10 |
| 2211 | 75.00 | 0'4 | 1'4s | 6400 | 134'7s | -6'1 | 6,743.75 | 10 |
| 2822 | 62.50 | 0'3 | 1'2s | 6500 | 144'6s | -6'1 | 7,237.50 | 1 |
| 1653 | 56.25 | 0'3 | 1'1s | 6600 | 154'5s | -6'1 | 7,731.25 | 0 |
| 413 | 50.00 | 0'2 | 1'0s | 6700 | 164'4s | -6'2 | 8,225.00 | 0 |
| 2177 | 43.75 | 0'2 | 0'7s | 6800 | 174'3s | -6'2 | 8,718.75 | 0 |
| 420 | 43.75 | 0'2 | 0'7s | 6900 | 184'2s | -6'3 | 9,212.50 | 0 |
| 3065 | 37.50 | 0'1 | 0'6s | 7000 | 194'2s | -6'2 | 9,712.50 | 495 |
| 254 | 37.50 | 0'2 | 0'6s | 7100 | 204'1s | -6'3 | 10,206.25 | 0 |
| 160 | 31.25 | 0'1 | 0'5s | 7200 | 214'1s | -6'2 | 10,706.25 | 0 |
| 373 | 31.25 | 0'2 | 0'5s | 7300 | 224'1s | -6'2 | 11,206.25 | 0 |
| 90 | 25.00 | 0'1 | 0'4s | 7400 | 234'0s | -6'3 | 11,700.00 | 0 |
| 389 | 25.00 | 0'1 | 0'4s | 7500 | 244'0s | -6'2 | 12,200.00 | 10 |
| 86 | 25.00 | 0'2 | 0'4s | 7600 | 253'7s | -6'3 | 12,693.75 | 0 |
| 215 | 18.75 | 0'1 | 0'3s | 7700 | 263'7s | -6'3 | 13,193.75 | 0 |
| 61 | 18.75 | 0'1 | 0'3s | 7800 | 273'6s | -6'4 | 13,687.50 | 0 |
| 56 | 12.50 | 0'0 | 0'2s | 7900 | 283'6s | -6'3 | 14,187.50 | 0 |
| 705 | 12.50 | 0'0 | 0'2s | 8000 | 293'6s | -6'3 | 14,687.50 | 0 |
| 100 | 12.50 | 0'1 | 0'2s | 8100 | 303'5s | -6'4 | 15,181.25 | 0 |
| 187 | 12.50 | 0'1 | 0'2s | 8200 | 313'5s | -6'4 | 15,681.25 | 0 |
| 95 | 6.25 | 0'0 | 0'1s | 8300 | 323'5s | -6'4 | 16,181.25 | 0 |
| 8 | 6.25 | 0'0 | 0'1s | 8400 | 333'5s | -6'4 | 16,681.25 | 0 |
| 562 | 6.25 | 0'0 | 0'1s | 8500 | 343'5s | -6'4 | 17,181.25 | 0 |
| 131 | 6.25 | 0'0 | 0'1s | 8600 | 353'5s | -6'4 | 17,681.25 | 0 |
| 30 | 6.25 | 0'0 | 0'1s | 8700 | 363'5s | -6'4 | 18,181.25 | 0 |
| 79 | 6.25 | 0'0 | 0'1s | 8800 | 373'5s | -6'4 | 18,681.25 | 0 |
| 31 | 6.25 | 0'0 | 0'1s | 9000 | 393'5s | -6'4 | 19,681.25 | 0 |
| 188 | 6.25 | 0'0 | 0'1s | 9500 | 443'5s | -6'4 | 22,181.25 | 0 |
| 178 | 6.25 | 0'0 | 0'1s | 10000 | 493'5s | -6'4 | 24,681.25 | 0 |
| 368 | 6.25 | 0'0 | 0'1s | 10500 | 543'5s | -6'4 | 27,181.25 | 0 |
| 50 | 6.25 | 0'0 | 0'1s | 11000 | 593'5s | -6'4 | 29,681.25 | 0 |
  |
||||||||
