@WZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,331.25 6'4 266'5s 2400 0'1s 0'0 6.25 0
0 12,831.25 6'4 256'5s 2500 0'1s 0'0 6.25 0
0 12,331.25 6'4 246'5s 2600 0'1s 0'0 6.25 0
0 11,831.25 6'4 236'5s 2700 0'1s 0'0 6.25 0
0 11,331.25 6'4 226'5s 2800 0'1s 0'0 6.25 0
0 10,831.25 6'4 216'5s 2900 0'1s 0'0 6.25 0
0 10,331.25 6'4 206'5s 3000 0'1s 0'0 6.25 1284
0 9,831.25 6'4 196'5s 3100 0'1s 0'0 6.25 0
0 9,331.25 6'4 186'5s 3200 0'1s 0'0 6.25 384
0 8,831.25 6'4 176'5s 3300 0'1s 0'0 6.25 21
0 8,331.25 6'4 166'5s 3400 0'1s 0'0 6.25 309
0 7,831.25 6'4 156'5s 3500 0'1s 0'0 6.25 194
0 7,331.25 6'4 146'5s 3600 0'1s 0'0 6.25 4094
0 6,837.50 6'4 136'6s 3700 0'2s 0'0 12.50 344
0 6,337.50 6'3 126'6s 3800 0'3s 0'0 18.75 1349
0 5,843.75 6'3 116'7s 3900 0'4s 0'0 25.00 657
0 5,356.25 6'4 107'1s 4000 0'5s 0'0 31.25 523
0 4,868.75 6'3 97'3s 4100 0'7s -0'1 43.75 1205
0 4,387.50 6'3 87'6s 4200 1'1 -0'1 56.25 523
0 3,918.75 6'3 78'3s 4300 1'7s -0'1 93.75 405
20 3,456.25 6'2 69'1s 4400 2'5s -0'2 131.25 1729
531 3,006.25 5'7 60'1s 4500 2'4 -1'1 125.00 1564
1 2,587.50 5'6 51'6s 4600 5'2s -0'6 262.50 1667
93 2,193.75 5'4 43'7s 4700 5'5 -1'6 281.25 4086
94 1,825.00 5'1 36'4s 4800 7'7 -2'1 393.75 3808
997 1,506.25 4'6 30'1s 4900 10'0 -3'5 500.00 3227
1530 1,425.00 4'1 28'4 5000 13'5 -4'2 681.25 13833
1038 1,150.00 3'3 23'0 5100 17'7 -5'2 893.75 3232
1242 950.00 3'3 19'0 5200 23'5 -5'4 1,181.25 2780
3394 768.75 3'0 15'3 5300 35'7s -3'5 1,793.75 2610
2857 587.50 2'0 11'6 5400 43'2s -4'1 2,162.50 1815
3963 450.00 1'2 9'0 5500 51'2s -4'3 2,562.50 973
6341 362.50 1'1 7'2 5600 59'5s -4'6 2,981.25 1923
2674 268.75 0'4 5'3 5700 68'3s -5'0 3,418.75 760
3903 225.00 0'4 4'4 5800 77'3s -5'3 3,868.75 261
3954 187.50 0'4 3'6 5900 86'6s -5'3 4,337.50 802
14175 150.00 0'2 3'0 6000 96'2s -5'4 4,812.50 40
924 112.50 0'6 2'2s 6100 105'6s -5'6 5,287.50 1
6782 100.00 0'0 2'0 6200 115'3s -5'7 5,768.75 30
1909 87.50 0'1 1'6 6300 125'1s -6'0 6,256.25 10
2211 75.00 0'4 1'4s 6400 134'7s -6'1 6,743.75 10
2822 62.50 0'3 1'2s 6500 144'6s -6'1 7,237.50 1
1653 56.25 0'3 1'1s 6600 154'5s -6'1 7,731.25 0
413 50.00 0'2 1'0s 6700 164'4s -6'2 8,225.00 0
2177 43.75 0'2 0'7s 6800 174'3s -6'2 8,718.75 0
420 43.75 0'2 0'7s 6900 184'2s -6'3 9,212.50 0
3065 37.50 0'1 0'6s 7000 194'2s -6'2 9,712.50 495
254 37.50 0'2 0'6s 7100 204'1s -6'3 10,206.25 0
160 31.25 0'1 0'5s 7200 214'1s -6'2 10,706.25 0
373 31.25 0'2 0'5s 7300 224'1s -6'2 11,206.25 0
90 25.00 0'1 0'4s 7400 234'0s -6'3 11,700.00 0
389 25.00 0'1 0'4s 7500 244'0s -6'2 12,200.00 10
86 25.00 0'2 0'4s 7600 253'7s -6'3 12,693.75 0
215 18.75 0'1 0'3s 7700 263'7s -6'3 13,193.75 0
61 18.75 0'1 0'3s 7800 273'6s -6'4 13,687.50 0
56 12.50 0'0 0'2s 7900 283'6s -6'3 14,187.50 0
705 12.50 0'0 0'2s 8000 293'6s -6'3 14,687.50 0
100 12.50 0'1 0'2s 8100 303'5s -6'4 15,181.25 0
187 12.50 0'1 0'2s 8200 313'5s -6'4 15,681.25 0
95 6.25 0'0 0'1s 8300 323'5s -6'4 16,181.25 0
8 6.25 0'0 0'1s 8400 333'5s -6'4 16,681.25 0
562 6.25 0'0 0'1s 8500 343'5s -6'4 17,181.25 0
131 6.25 0'0 0'1s 8600 353'5s -6'4 17,681.25 0
30 6.25 0'0 0'1s 8700 363'5s -6'4 18,181.25 0
79 6.25 0'0 0'1s 8800 373'5s -6'4 18,681.25 0
31 6.25 0'0 0'1s 9000 393'5s -6'4 19,681.25 0
188 6.25 0'0 0'1s 9500 443'5s -6'4 22,181.25 0
178 6.25 0'0 0'1s 10000 493'5s -6'4 24,681.25 0
368 6.25 0'0 0'1s 10500 543'5s -6'4 27,181.25 0
50 6.25 0'0 0'1s 11000 593'5s -6'4 29,681.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.