@WZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,581.25 -5'4 271'5s 2500 0'1s 0'0 6.25 0
0 13,081.25 -5'4 261'5s 2600 0'1s 0'0 6.25 0
0 12,581.25 -5'4 251'5s 2700 0'1s 0'0 6.25 0
0 12,081.25 -5'4 241'5s 2800 0'1s 0'0 6.25 0
0 11,581.25 -5'4 231'5s 2900 0'1s 0'0 6.25 0
0 11,081.25 -5'4 221'5s 3000 0'1s 0'0 6.25 1284
0 10,581.25 -5'4 211'5s 3100 0'2s 0'0 12.50 0
0 10,087.50 -5'4 201'6s 3200 0'2s 0'0 12.50 347
0 9,593.75 -5'3 191'7s 3300 0'3s 0'0 18.75 21
0 9,100.00 -5'3 182'0s 3400 0'4s 0'1 25.00 120
0 8,606.25 -5'3 172'1s 3500 0'5s 0'1 31.25 52
0 8,118.75 -5'2 162'3s 3600 0'7s 0'1 43.75 4142
0 7,631.25 -5'2 152'5s 3700 1'1s 0'2 56.25 28
0 7,143.75 -5'2 142'7s 3800 1'4s 0'3 75.00 1258
0 6,668.75 -5'1 133'3s 3900 1'7s 0'3 93.75 74
0 6,193.75 -5'1 123'7s 4000 2'4s 0'4 125.00 209
0 5,731.25 -5'0 114'5s 4100 3'1s 0'4 156.25 213
0 5,281.25 -4'6 105'5s 4200 4'1s 0'6 206.25 89
0 4,837.50 -4'5 96'6s 4300 5'2s 0'7 262.50 129
20 4,412.50 -4'3 88'2s 4400 6'6s 1'0 337.50 2014
471 4,000.00 -4'2 80'0s 4500 8'4s 1'2 425.00 1309
0 3,612.50 -4'0 72'2s 4600 10'6s 1'4 537.50 868
4 3,243.75 -3'6 64'7s 4700 13'3s 1'6 668.75 714
0 2,900.00 -3'3 58'0s 4800 16'7 0'3 843.75 3384
135 2,581.25 -3'1 51'5s 4900 20'1s 2'3 1,006.25 2639
333 2,287.50 -2'6 45'6s 5000 24'3 0'1 1,218.75 10240
678 2,012.50 -2'5 40'2s 5100 28'6s 2'7 1,437.50 1739
725 1,768.75 -2'3 35'3s 5200 33'7s 3'1 1,693.75 1904
1715 1,556.25 0'2 31'1 5300 39'3s 3'2 1,968.75 2619
1760 1,350.00 -2'0 27'0s 5400 45'4s 3'4 2,275.00 1557
1913 1,175.00 -1'7 23'4s 5500 52'0s 3'5 2,600.00 2292
2174 1,025.00 -1'6 20'4s 5600 59'0s 3'7 2,950.00 2042
1052 893.75 -1'4 17'7s 5700 66'3s 4'0 3,318.75 953
4387 781.25 -1'2 15'5s 5800 74'1s 4'3 3,706.25 870
3886 681.25 -1'0 13'5s 5900 82'1s 4'4 4,106.25 802
12543 593.75 -0'7 11'7s 6000 90'3s 4'5 4,518.75 38
1885 518.75 -0'6 10'3s 6100 98'7s 4'6 4,943.75 1
5679 456.25 -0'5 9'1s 6200 107'5s 4'7 5,381.25 1
2025 400.00 -0'5 8'0s 6300 116'4s 4'7 5,825.00 10
2102 350.00 -0'5 7'0s 6400 125'4s 5'0 6,275.00 10
2438 312.50 -0'3 6'2s 6500 134'6s 5'1 6,737.50 1
1706 275.00 -0'3 5'4s 6600 144'0s 5'1 7,200.00 0
132 243.75 -0'3 4'7s 6700 153'3s 5'2 7,668.75 0
1153 218.75 -0'2 4'3s 6800 162'7s 5'2 8,143.75 0
282 193.75 -0'2 3'7s 6900 172'3s 5'3 8,618.75 0
3280 175.00 -0'1 3'4s 7000 182'0s 5'3 9,100.00 461
77 156.25 -0'1 3'1s 7100 191'5s 5'3 9,581.25 0
125 137.50 -0'1 2'6s 7200 201'2s 5'3 10,062.50 0
559 125.00 -0'1 2'4s 7300 211'0s 5'3 10,550.00 0
44 112.50 -0'1 2'2s 7400 220'5s 5'2 11,031.25 0
371 100.00 0'0 2'0 7500 230'4s 5'3 11,525.00 10
11 87.50 -0'1 1'6s 7600 240'2s 5'3 12,012.50 0
139 81.25 -0'1 1'5s 7700 250'0s 5'3 12,500.00 0
42 75.00 0'0 1'4s 7800 259'7s 5'3 12,993.75 0
6 62.50 -0'1 1'2s 7900 269'6s 5'3 13,487.50 0
687 56.25 -0'1 1'1s 8000 279'5s 5'3 13,981.25 0
5 50.00 -0'1 1'0s 8100 289'4s 5'3 14,475.00 0
69 50.00 0'0 1'0s 8200 299'3s 5'3 14,968.75 0
95 43.75 0'0 0'7s 8300 309'3s 5'4 15,468.75 0
8 37.50 -0'1 0'6s 8400 319'2s 5'4 15,962.50 0
562 37.50 0'0 0'6s 8500 329'1s 5'3 16,456.25 0
111 31.25 0'0 0'5s 8600 339'1s 5'4 16,956.25 0
30 31.25 0'0 0'5s 8700 349'0s 5'3 17,450.00 0
57 25.00 -0'1 0'4s 8800 359'0s 5'4 17,950.00 0
0 25.00 0'0 0'4s 9000 378'7s 5'4 18,943.75 0
0 12.50 -0'1 0'2s 9500 428'6s 5'4 21,437.50 0
0 6.25 -0'1 0'1s 10000 478'5s 5'4 23,931.25 0
100 6.25 0'0 0'1s 10500 528'5s 5'4 26,431.25 0
0 6.25 0'0 0'1s 11000 578'4s 5'4 28,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.