@WZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,825.00 0'4 296'4s 2500 0'1s 0'0 6.25 0
0 14,325.00 0'4 286'4s 2600 0'1s 0'0 6.25 0
0 13,825.00 0'4 276'4s 2700 0'1s 0'0 6.25 0
0 13,325.00 0'4 266'4s 2800 0'1s 0'0 6.25 0
0 12,825.00 0'4 256'4s 2900 0'1s 0'0 6.25 0
0 12,325.00 0'4 246'4s 3000 0'1s 0'0 6.25 0
0 11,825.00 0'4 236'4s 3100 0'1s 0'0 6.25 0
0 11,325.00 0'4 226'4s 3200 0'1s 0'0 6.25 0
0 10,825.00 0'4 216'4s 3300 0'2s 0'0 12.50 0
0 10,325.00 0'4 206'4s 3400 0'2s 0'0 12.50 58
0 9,825.00 0'4 196'4s 3500 0'3s 0'0 18.75 0
0 9,325.00 0'4 186'4s 3600 0'4s 0'0 25.00 0
0 8,825.00 0'4 176'4s 3700 0'5s 0'0 31.25 0
0 8,331.25 0'4 166'5s 3800 0'7s 0'0 43.75 0
0 7,837.50 0'3 156'6s 3900 1'1s 0'0 56.25 0
0 7,356.25 0'4 147'1s 4000 1'4s 0'0 75.00 0
0 6,875.00 0'3 137'4s 4100 2'0s 0'0 100.00 127
0 6,406.25 0'3 128'1s 4200 2'5s 0'0 131.25 0
0 5,943.75 0'3 118'7s 4300 3'3s 0'0 168.75 0
0 5,493.75 0'3 109'7s 4400 4'2s -0'1 212.50 0
0 5,056.25 0'3 101'1s 4500 5'4s -0'1 275.00 0
0 4,637.50 0'3 92'6s 4600 7'0s -0'1 350.00 625
0 4,231.25 0'3 84'5s 4700 8'7s -0'1 443.75 0
0 3,843.75 0'2 76'7s 4800 11'1s -0'1 556.25 2
0 3,481.25 0'2 69'5s 4900 13'6s -0'2 687.50 0
304 3,143.75 0'2 62'7s 5000 16'7s -0'2 843.75 600
0 2,831.25 0'2 56'5s 5100 20'4s -0'2 1,025.00 0
122 2,537.50 0'2 50'6s 5200 24'4s -0'3 1,225.00 122
18 2,268.75 0'1 45'3s 5300 29'1s -0'2 1,456.25 18
80 2,025.00 0'1 40'4s 5400 34'1s -0'3 1,706.25 80
122 1,806.25 0'1 36'1s 5500 39'5s -0'3 1,981.25 84
267 1,606.25 0'1 32'1s 5600 45'4s -0'3 2,275.00 265
197 1,431.25 0'1 28'5s 5700 51'7s -0'3 2,593.75 41
1048 1,268.75 0'0 25'3s 5800 58'4s -0'4 2,925.00 0
1313 1,125.00 0'0 22'4s 5900 65'5s -0'3 3,281.25 0
1337 1,000.00 0'0 20'0s 6000 73'0s -0'3 3,650.00 0
0 887.50 0'0 17'6s 6100 80'5s -0'4 4,031.25 0
0 787.50 0'0 15'6s 6200 88'5s -0'3 4,431.25 0
0 700.00 0'0 14'0s 6300 96'6s -0'4 4,837.50 0
0 625.00 0'0 12'4s 6400 105'1s -0'4 5,256.25 0
4 556.25 0'0 11'1s 6500 113'5s -0'4 5,681.25 0
8 493.75 0'0 9'7s 6600 122'3s -0'4 6,118.75 0
0 443.75 0'0 8'7s 6700 131'2s -0'4 6,562.50 0
0 393.75 0'0 7'7s 6800 140'2s -0'4 7,012.50 0
0 356.25 0'0 7'1s 6900 149'3s -0'4 7,468.75 0
1 318.75 0'0 6'3s 7000 158'4s -0'4 7,925.00 0
1 281.25 -0'1 5'5s 7100 167'7s -0'4 8,393.75 0
0 256.25 0'0 5'1s 7200 177'2s -0'4 8,862.50 0
0 231.25 0'0 4'5s 7300 186'5s -0'4 9,331.25 0
0 206.25 0'0 4'1s 7400 196'2s -0'3 9,812.50 0
0 187.50 0'0 3'6s 7500 205'6s -0'4 10,287.50 0
0 168.75 0'0 3'3s 7600 215'3s -0'4 10,768.75 0
0 156.25 0'0 3'1s 7700 225'1s -0'3 11,256.25 0
0 137.50 0'0 2'6s 7800 234'6s -0'4 11,737.50 0
0 125.00 0'0 2'4s 7900 244'4s -0'4 12,225.00 0
0 118.75 0'0 2'3s 8000 254'3s -0'3 12,718.75 0
0 106.25 0'0 2'1s 8100 264'1s -0'4 13,206.25 0
0 100.00 0'1 2'0s 8200 274'0s -0'4 13,700.00 0
0 87.50 0'0 1'6s 8300 283'7s -0'4 14,193.75 0
0 81.25 0'0 1'5s 8400 293'6s -0'4 14,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.