@WZ0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,581.25 | -5'4 | 271'5s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,081.25 | -5'4 | 261'5s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,581.25 | -5'4 | 251'5s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,081.25 | -5'4 | 241'5s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,581.25 | -5'4 | 231'5s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,081.25 | -5'4 | 221'5s | 3000 | 0'1s | 0'0 | 6.25 | 1284 |
| 0 | 10,581.25 | -5'4 | 211'5s | 3100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,087.50 | -5'4 | 201'6s | 3200 | 0'2s | 0'0 | 12.50 | 347 |
| 0 | 9,593.75 | -5'3 | 191'7s | 3300 | 0'3s | 0'0 | 18.75 | 21 |
| 0 | 9,100.00 | -5'3 | 182'0s | 3400 | 0'4s | 0'1 | 25.00 | 120 |
| 0 | 8,606.25 | -5'3 | 172'1s | 3500 | 0'5s | 0'1 | 31.25 | 52 |
| 0 | 8,118.75 | -5'2 | 162'3s | 3600 | 0'7s | 0'1 | 43.75 | 4142 |
| 0 | 7,631.25 | -5'2 | 152'5s | 3700 | 1'1s | 0'2 | 56.25 | 28 |
| 0 | 7,143.75 | -5'2 | 142'7s | 3800 | 1'4s | 0'3 | 75.00 | 1258 |
| 0 | 6,668.75 | -5'1 | 133'3s | 3900 | 1'7s | 0'3 | 93.75 | 74 |
| 0 | 6,193.75 | -5'1 | 123'7s | 4000 | 2'4s | 0'4 | 125.00 | 209 |
| 0 | 5,731.25 | -5'0 | 114'5s | 4100 | 3'1s | 0'4 | 156.25 | 213 |
| 0 | 5,281.25 | -4'6 | 105'5s | 4200 | 4'1s | 0'6 | 206.25 | 89 |
| 0 | 4,837.50 | -4'5 | 96'6s | 4300 | 5'2s | 0'7 | 262.50 | 129 |
| 20 | 4,412.50 | -4'3 | 88'2s | 4400 | 6'6s | 1'0 | 337.50 | 2014 |
| 471 | 4,000.00 | -4'2 | 80'0s | 4500 | 8'4s | 1'2 | 425.00 | 1309 |
| 0 | 3,612.50 | -4'0 | 72'2s | 4600 | 10'6s | 1'4 | 537.50 | 868 |
| 4 | 3,243.75 | -3'6 | 64'7s | 4700 | 13'3s | 1'6 | 668.75 | 714 |
| 0 | 2,900.00 | -3'3 | 58'0s | 4800 | 16'7 | 0'3 | 843.75 | 3384 |
| 135 | 2,581.25 | -3'1 | 51'5s | 4900 | 20'1s | 2'3 | 1,006.25 | 2639 |
| 333 | 2,287.50 | -2'6 | 45'6s | 5000 | 24'3 | 0'1 | 1,218.75 | 10240 |
| 678 | 2,012.50 | -2'5 | 40'2s | 5100 | 28'6s | 2'7 | 1,437.50 | 1739 |
| 725 | 1,768.75 | -2'3 | 35'3s | 5200 | 33'7s | 3'1 | 1,693.75 | 1904 |
| 1715 | 1,556.25 | 0'2 | 31'1 | 5300 | 39'3s | 3'2 | 1,968.75 | 2619 |
| 1760 | 1,350.00 | -2'0 | 27'0s | 5400 | 45'4s | 3'4 | 2,275.00 | 1557 |
| 1913 | 1,175.00 | -1'7 | 23'4s | 5500 | 52'0s | 3'5 | 2,600.00 | 2292 |
| 2174 | 1,025.00 | -1'6 | 20'4s | 5600 | 59'0s | 3'7 | 2,950.00 | 2042 |
| 1052 | 893.75 | -1'4 | 17'7s | 5700 | 66'3s | 4'0 | 3,318.75 | 953 |
| 4387 | 781.25 | -1'2 | 15'5s | 5800 | 74'1s | 4'3 | 3,706.25 | 870 |
| 3886 | 681.25 | -1'0 | 13'5s | 5900 | 82'1s | 4'4 | 4,106.25 | 802 |
| 12543 | 593.75 | -0'7 | 11'7s | 6000 | 90'3s | 4'5 | 4,518.75 | 38 |
| 1885 | 518.75 | -0'6 | 10'3s | 6100 | 98'7s | 4'6 | 4,943.75 | 1 |
| 5679 | 456.25 | -0'5 | 9'1s | 6200 | 107'5s | 4'7 | 5,381.25 | 1 |
| 2025 | 400.00 | -0'5 | 8'0s | 6300 | 116'4s | 4'7 | 5,825.00 | 10 |
| 2102 | 350.00 | -0'5 | 7'0s | 6400 | 125'4s | 5'0 | 6,275.00 | 10 |
| 2438 | 312.50 | -0'3 | 6'2s | 6500 | 134'6s | 5'1 | 6,737.50 | 1 |
| 1706 | 275.00 | -0'3 | 5'4s | 6600 | 144'0s | 5'1 | 7,200.00 | 0 |
| 132 | 243.75 | -0'3 | 4'7s | 6700 | 153'3s | 5'2 | 7,668.75 | 0 |
| 1153 | 218.75 | -0'2 | 4'3s | 6800 | 162'7s | 5'2 | 8,143.75 | 0 |
| 282 | 193.75 | -0'2 | 3'7s | 6900 | 172'3s | 5'3 | 8,618.75 | 0 |
| 3280 | 175.00 | -0'1 | 3'4s | 7000 | 182'0s | 5'3 | 9,100.00 | 461 |
| 77 | 156.25 | -0'1 | 3'1s | 7100 | 191'5s | 5'3 | 9,581.25 | 0 |
| 125 | 137.50 | -0'1 | 2'6s | 7200 | 201'2s | 5'3 | 10,062.50 | 0 |
| 559 | 125.00 | -0'1 | 2'4s | 7300 | 211'0s | 5'3 | 10,550.00 | 0 |
| 44 | 112.50 | -0'1 | 2'2s | 7400 | 220'5s | 5'2 | 11,031.25 | 0 |
| 371 | 100.00 | 0'0 | 2'0 | 7500 | 230'4s | 5'3 | 11,525.00 | 10 |
| 11 | 87.50 | -0'1 | 1'6s | 7600 | 240'2s | 5'3 | 12,012.50 | 0 |
| 139 | 81.25 | -0'1 | 1'5s | 7700 | 250'0s | 5'3 | 12,500.00 | 0 |
| 42 | 75.00 | 0'0 | 1'4s | 7800 | 259'7s | 5'3 | 12,993.75 | 0 |
| 6 | 62.50 | -0'1 | 1'2s | 7900 | 269'6s | 5'3 | 13,487.50 | 0 |
| 687 | 56.25 | -0'1 | 1'1s | 8000 | 279'5s | 5'3 | 13,981.25 | 0 |
| 5 | 50.00 | -0'1 | 1'0s | 8100 | 289'4s | 5'3 | 14,475.00 | 0 |
| 69 | 50.00 | 0'0 | 1'0s | 8200 | 299'3s | 5'3 | 14,968.75 | 0 |
| 95 | 43.75 | 0'0 | 0'7s | 8300 | 309'3s | 5'4 | 15,468.75 | 0 |
| 8 | 37.50 | -0'1 | 0'6s | 8400 | 319'2s | 5'4 | 15,962.50 | 0 |
| 562 | 37.50 | 0'0 | 0'6s | 8500 | 329'1s | 5'3 | 16,456.25 | 0 |
| 111 | 31.25 | 0'0 | 0'5s | 8600 | 339'1s | 5'4 | 16,956.25 | 0 |
| 30 | 31.25 | 0'0 | 0'5s | 8700 | 349'0s | 5'3 | 17,450.00 | 0 |
| 57 | 25.00 | -0'1 | 0'4s | 8800 | 359'0s | 5'4 | 17,950.00 | 0 |
| 0 | 25.00 | 0'0 | 0'4s | 9000 | 378'7s | 5'4 | 18,943.75 | 0 |
| 0 | 12.50 | -0'1 | 0'2s | 9500 | 428'6s | 5'4 | 21,437.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 10000 | 478'5s | 5'4 | 23,931.25 | 0 |
| 100 | 6.25 | 0'0 | 0'1s | 10500 | 528'5s | 5'4 | 26,431.25 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 11000 | 578'4s | 5'4 | 28,925.00 | 0 |
  |
||||||||
