@WZ0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,825.00 | 0'4 | 296'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,325.00 | 0'4 | 286'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,825.00 | 0'4 | 276'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,325.00 | 0'4 | 266'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,825.00 | 0'4 | 256'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,325.00 | 0'4 | 246'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,825.00 | 0'4 | 236'4s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,325.00 | 0'4 | 226'4s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,825.00 | 0'4 | 216'4s | 3300 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,325.00 | 0'4 | 206'4s | 3400 | 0'2s | 0'0 | 12.50 | 58 |
| 0 | 9,825.00 | 0'4 | 196'4s | 3500 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,325.00 | 0'4 | 186'4s | 3600 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 8,825.00 | 0'4 | 176'4s | 3700 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 8,331.25 | 0'4 | 166'5s | 3800 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 7,837.50 | 0'3 | 156'6s | 3900 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 7,356.25 | 0'4 | 147'1s | 4000 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 6,875.00 | 0'3 | 137'4s | 4100 | 2'0s | 0'0 | 100.00 | 127 |
| 0 | 6,406.25 | 0'3 | 128'1s | 4200 | 2'5s | 0'0 | 131.25 | 0 |
| 0 | 5,943.75 | 0'3 | 118'7s | 4300 | 3'3s | 0'0 | 168.75 | 0 |
| 0 | 5,493.75 | 0'3 | 109'7s | 4400 | 4'2s | -0'1 | 212.50 | 0 |
| 0 | 5,056.25 | 0'3 | 101'1s | 4500 | 5'4s | -0'1 | 275.00 | 0 |
| 0 | 4,637.50 | 0'3 | 92'6s | 4600 | 7'0s | -0'1 | 350.00 | 625 |
| 0 | 4,231.25 | 0'3 | 84'5s | 4700 | 8'7s | -0'1 | 443.75 | 0 |
| 0 | 3,843.75 | 0'2 | 76'7s | 4800 | 11'1s | -0'1 | 556.25 | 2 |
| 0 | 3,481.25 | 0'2 | 69'5s | 4900 | 13'6s | -0'2 | 687.50 | 0 |
| 304 | 3,143.75 | 0'2 | 62'7s | 5000 | 16'7s | -0'2 | 843.75 | 600 |
| 0 | 2,831.25 | 0'2 | 56'5s | 5100 | 20'4s | -0'2 | 1,025.00 | 0 |
| 122 | 2,537.50 | 0'2 | 50'6s | 5200 | 24'4s | -0'3 | 1,225.00 | 122 |
| 18 | 2,268.75 | 0'1 | 45'3s | 5300 | 29'1s | -0'2 | 1,456.25 | 18 |
| 80 | 2,025.00 | 0'1 | 40'4s | 5400 | 34'1s | -0'3 | 1,706.25 | 80 |
| 122 | 1,806.25 | 0'1 | 36'1s | 5500 | 39'5s | -0'3 | 1,981.25 | 84 |
| 267 | 1,606.25 | 0'1 | 32'1s | 5600 | 45'4s | -0'3 | 2,275.00 | 265 |
| 197 | 1,431.25 | 0'1 | 28'5s | 5700 | 51'7s | -0'3 | 2,593.75 | 41 |
| 1048 | 1,268.75 | 0'0 | 25'3s | 5800 | 58'4s | -0'4 | 2,925.00 | 0 |
| 1313 | 1,125.00 | 0'0 | 22'4s | 5900 | 65'5s | -0'3 | 3,281.25 | 0 |
| 1337 | 1,000.00 | 0'0 | 20'0s | 6000 | 73'0s | -0'3 | 3,650.00 | 0 |
| 0 | 887.50 | 0'0 | 17'6s | 6100 | 80'5s | -0'4 | 4,031.25 | 0 |
| 0 | 787.50 | 0'0 | 15'6s | 6200 | 88'5s | -0'3 | 4,431.25 | 0 |
| 0 | 700.00 | 0'0 | 14'0s | 6300 | 96'6s | -0'4 | 4,837.50 | 0 |
| 0 | 625.00 | 0'0 | 12'4s | 6400 | 105'1s | -0'4 | 5,256.25 | 0 |
| 4 | 556.25 | 0'0 | 11'1s | 6500 | 113'5s | -0'4 | 5,681.25 | 0 |
| 8 | 493.75 | 0'0 | 9'7s | 6600 | 122'3s | -0'4 | 6,118.75 | 0 |
| 0 | 443.75 | 0'0 | 8'7s | 6700 | 131'2s | -0'4 | 6,562.50 | 0 |
| 0 | 393.75 | 0'0 | 7'7s | 6800 | 140'2s | -0'4 | 7,012.50 | 0 |
| 0 | 356.25 | 0'0 | 7'1s | 6900 | 149'3s | -0'4 | 7,468.75 | 0 |
| 1 | 318.75 | 0'0 | 6'3s | 7000 | 158'4s | -0'4 | 7,925.00 | 0 |
| 1 | 281.25 | -0'1 | 5'5s | 7100 | 167'7s | -0'4 | 8,393.75 | 0 |
| 0 | 256.25 | 0'0 | 5'1s | 7200 | 177'2s | -0'4 | 8,862.50 | 0 |
| 0 | 231.25 | 0'0 | 4'5s | 7300 | 186'5s | -0'4 | 9,331.25 | 0 |
| 0 | 206.25 | 0'0 | 4'1s | 7400 | 196'2s | -0'3 | 9,812.50 | 0 |
| 0 | 187.50 | 0'0 | 3'6s | 7500 | 205'6s | -0'4 | 10,287.50 | 0 |
| 0 | 168.75 | 0'0 | 3'3s | 7600 | 215'3s | -0'4 | 10,768.75 | 0 |
| 0 | 156.25 | 0'0 | 3'1s | 7700 | 225'1s | -0'3 | 11,256.25 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 7800 | 234'6s | -0'4 | 11,737.50 | 0 |
| 0 | 125.00 | 0'0 | 2'4s | 7900 | 244'4s | -0'4 | 12,225.00 | 0 |
| 0 | 118.75 | 0'0 | 2'3s | 8000 | 254'3s | -0'3 | 12,718.75 | 0 |
| 0 | 106.25 | 0'0 | 2'1s | 8100 | 264'1s | -0'4 | 13,206.25 | 0 |
| 0 | 100.00 | 0'1 | 2'0s | 8200 | 274'0s | -0'4 | 13,700.00 | 0 |
| 0 | 87.50 | 0'0 | 1'6s | 8300 | 283'7s | -0'4 | 14,193.75 | 0 |
| 0 | 81.25 | 0'0 | 1'5s | 8400 | 293'6s | -0'4 | 14,687.50 | 0 |
  |
||||||||
