@WZ0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 16,687.50 | 3'2 | 333'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,187.50 | 3'2 | 323'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,687.50 | 3'2 | 313'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,187.50 | 3'2 | 303'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,687.50 | 3'2 | 293'6s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,187.50 | 3'2 | 283'6s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,687.50 | 3'2 | 273'6s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,187.50 | 3'2 | 263'6s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,687.50 | 3'2 | 253'6s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,187.50 | 3'2 | 243'6s | 3400 | 0'2s | 0'0 | 12.50 | 58 |
| 0 | 11,687.50 | 3'2 | 233'6s | 3500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 11,187.50 | 3'2 | 223'6s | 3600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 10,687.50 | 3'2 | 213'6s | 3700 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 10,187.50 | 3'2 | 203'6s | 3800 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 9,693.75 | 3'2 | 193'7s | 3900 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 9,200.00 | 3'2 | 184'0s | 4000 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 8,706.25 | 3'1 | 174'1s | 4100 | 1'3s | -0'1 | 68.75 | 127 |
| 0 | 8,225.00 | 3'1 | 164'4s | 4200 | 1'6s | -0'1 | 87.50 | 0 |
| 0 | 7,750.00 | 3'1 | 155'0s | 4300 | 2'2s | -0'1 | 112.50 | 0 |
| 0 | 7,275.00 | 3'0 | 145'4s | 4400 | 2'6s | -0'2 | 137.50 | 0 |
| 0 | 6,812.50 | 3'0 | 136'2s | 4500 | 3'4s | -0'2 | 175.00 | 5 |
| 0 | 6,362.50 | 3'0 | 127'2s | 4600 | 4'3s | -0'3 | 218.75 | 625 |
| 0 | 5,918.75 | 2'7 | 118'3s | 4700 | 5'4s | -0'4 | 275.00 | 10 |
| 0 | 5,487.50 | 2'6 | 109'6s | 4800 | 6'7s | -0'4 | 343.75 | 20 |
| 0 | 5,068.75 | 2'4 | 101'3s | 4900 | 8'4s | -0'5 | 425.00 | 0 |
| 303 | 4,675.00 | 2'4 | 93'4s | 5000 | 10'4s | -0'6 | 525.00 | 2475 |
| 0 | 4,293.75 | 2'3 | 85'7s | 5100 | 12'6s | -0'7 | 637.50 | 2 |
| 122 | 3,937.50 | 2'3 | 78'6s | 5200 | 15'4s | -1'0 | 775.00 | 151 |
| 18 | 3,600.00 | 2'2 | 72'0s | 5300 | 18'6s | -1'0 | 937.50 | 61 |
| 175 | 3,281.25 | 2'0 | 65'5s | 5400 | 22'2s | -1'2 | 1,112.50 | 356 |
| 143 | 2,987.50 | 1'6 | 59'6s | 5500 | 26'3s | -1'3 | 1,318.75 | 143 |
| 347 | 2,718.75 | 1'5 | 54'3s | 5600 | 30'6s | -1'6 | 1,537.50 | 363 |
| 416 | 2,462.50 | 1'2 | 49'2s | 5700 | 35'6s | -1'7 | 1,787.50 | 295 |
| 1307 | 2,237.50 | 1'2 | 44'6s | 5800 | 41'0s | -2'0 | 2,050.00 | 437 |
| 2978 | 2,025.00 | 1'2 | 40'4s | 5900 | 46'6s | -1'7 | 2,337.50 | 291 |
| 3892 | 1,831.25 | 1'2 | 36'5s | 6000 | 52'6s | -2'0 | 2,637.50 | 8 |
| 53 | 1,656.25 | 1'2 | 33'1s | 6100 | 59'1s | -2'0 | 2,956.25 | 0 |
| 333 | 1,500.00 | 1'2 | 30'0s | 6200 | 65'7s | -2'0 | 3,293.75 | 0 |
| 214 | 1,356.25 | 1'1 | 27'1s | 6300 | 73'0s | -2'0 | 3,650.00 | 0 |
| 11 | 1,225.00 | 1'0 | 24'4s | 6400 | 80'2s | -2'2 | 4,012.50 | 0 |
| 152 | 1,112.50 | 0'7 | 22'2s | 6500 | 87'7s | -2'2 | 4,393.75 | 1 |
| 70 | 1,006.25 | 0'6 | 20'1s | 6600 | 95'5s | -2'4 | 4,781.25 | 0 |
| 2 | 906.25 | 0'4 | 18'1s | 6700 | 103'5s | -2'5 | 5,181.25 | 0 |
| 2 | 825.00 | 0'4 | 16'4s | 6800 | 111'6s | -2'6 | 5,587.50 | 0 |
| 4 | 743.75 | 0'3 | 14'7s | 6900 | 120'1s | -2'7 | 6,006.25 | 0 |
| 417 | 675.00 | 0'3 | 13'4s | 7000 | 128'5s | -3'0 | 6,431.25 | 0 |
| 5 | 606.25 | 0'1 | 12'1s | 7100 | 137'2s | -3'1 | 6,862.50 | 0 |
| 1 | 550.00 | 0'1 | 11'0s | 7200 | 146'1s | -3'0 | 7,306.25 | 0 |
| 11 | 500.00 | 0'1 | 10'0s | 7300 | 155'0s | -3'1 | 7,750.00 | 0 |
| 14 | 450.00 | 0'1 | 9'0s | 7400 | 164'0s | -3'1 | 8,200.00 | 0 |
| 24 | 406.25 | 0'0 | 8'1s | 7500 | 173'0s | -3'2 | 8,650.00 | 0 |
| 1 | 368.75 | 0'0 | 7'3s | 7600 | 182'2s | -3'1 | 9,112.50 | 0 |
| 2 | 337.50 | 0'1 | 6'6s | 7700 | 191'4s | -3'1 | 9,575.00 | 0 |
| 1 | 306.25 | 0'1 | 6'1s | 7800 | 200'7s | -3'1 | 10,043.75 | 0 |
| 0 | 275.00 | 0'0 | 5'4s | 7900 | 210'2s | -3'2 | 10,512.50 | 0 |
| 51 | 250.00 | 0'0 | 5'0s | 8000 | 219'5s | -3'2 | 10,981.25 | 0 |
| 0 | 225.00 | 0'0 | 4'4s | 8100 | 229'2s | -3'2 | 11,462.50 | 0 |
| 0 | 206.25 | 0'0 | 4'1s | 8200 | 238'6s | -3'2 | 11,937.50 | 0 |
| 30 | 187.50 | 0'0 | 3'6s | 8300 | 248'3s | -3'2 | 12,418.75 | 0 |
| 0 | 168.75 | -0'1 | 3'3s | 8400 | 258'0s | -3'2 | 12,900.00 | 0 |
| 5 | 156.25 | 0'0 | 3'1s | 8500 | 267'6s | -3'2 | 13,387.50 | 0 |
| 5 | 143.75 | 0'0 | 2'7s | 8600 | 277'4s | -3'2 | 13,875.00 | 0 |
| 20 | 131.25 | 0'0 | 2'5s | 8700 | 287'2s | -3'2 | 14,362.50 | 0 |
| 0 | 118.75 | 0'0 | 2'3s | 8800 | 297'0s | -3'2 | 14,850.00 | 0 |
  |
||||||||
