@WZ0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,662.50 | 2'0 | 313'2s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,162.50 | 2'0 | 303'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,668.75 | 2'1 | 293'3s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,168.75 | 2'1 | 283'3s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,668.75 | 2'1 | 273'3s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,168.75 | 2'1 | 263'3s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,668.75 | 2'1 | 253'3s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,168.75 | 2'0 | 243'3s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,668.75 | 2'0 | 233'3s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,168.75 | 2'0 | 223'3s | 3400 | 0'1s | -0'1 | 6.25 | 58 |
| 0 | 10,675.00 | 2'0 | 213'4s | 3500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,175.00 | 1'7 | 203'4s | 3600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,687.50 | 2'0 | 193'6s | 3700 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 9,193.75 | 1'7 | 183'7s | 3800 | 0'6s | 0'0 | 37.50 | 1252 |
| 0 | 8,706.25 | 1'7 | 174'1s | 3900 | 1'0s | 0'0 | 50.00 | 8 |
| 0 | 8,225.00 | 1'7 | 164'4s | 4000 | 1'2s | -0'1 | 62.50 | 23 |
| 0 | 7,743.75 | 1'7 | 154'7s | 4100 | 1'6s | -0'1 | 87.50 | 107 |
| 0 | 7,275.00 | 1'7 | 145'4s | 4200 | 2'2s | -0'1 | 112.50 | 45 |
| 0 | 6,806.25 | 1'6 | 136'1s | 4300 | 3'0s | -0'1 | 150.00 | 112 |
| 0 | 6,350.00 | 1'6 | 127'0s | 4400 | 3'6s | -0'3 | 187.50 | 1033 |
| 0 | 5,900.00 | 1'5 | 118'0s | 4500 | 4'7s | -0'2 | 243.75 | 628 |
| 0 | 5,468.75 | 1'5 | 109'3s | 4600 | 6'1s | -0'3 | 306.25 | 684 |
| 0 | 5,043.75 | 1'4 | 100'7s | 4700 | 7'5s | -0'4 | 381.25 | 167 |
| 0 | 4,631.25 | 1'3 | 92'5s | 4800 | 9'4s | -0'4 | 475.00 | 796 |
| 0 | 4,237.50 | 1'2 | 84'6s | 4900 | 11'5s | -0'5 | 581.25 | 1841 |
| 304 | 3,862.50 | 1'1 | 77'2s | 5000 | 14'1s | -0'6 | 706.25 | 8585 |
| 25 | 3,512.50 | 1'1 | 70'2s | 5100 | 17'0s | -0'7 | 850.00 | 79 |
| 542 | 3,175.00 | 1'0 | 63'4s | 5200 | 20'2s | -1'0 | 1,012.50 | 1322 |
| 860 | 2,862.50 | 0'7 | 57'2s | 5300 | 24'0s | -1'1 | 1,200.00 | 947 |
| 1287 | 2,568.75 | 0'6 | 51'3s | 5400 | 28'1s | -1'3 | 1,406.25 | 861 |
| 1135 | 2,300.00 | 0'5 | 46'0s | 5500 | 32'6s | -1'3 | 1,637.50 | 287 |
| 581 | 2,056.25 | 0'4 | 41'1s | 5600 | 37'7s | -1'4 | 1,893.75 | 1841 |
| 533 | 1,831.25 | 0'3 | 36'5s | 5700 | 43'3s | -1'5 | 2,168.75 | 535 |
| 1886 | 1,625.00 | 0'2 | 32'4s | 5800 | 49'2s | -1'6 | 2,462.50 | 931 |
| 3489 | 1,443.75 | 0'2 | 28'7s | 5900 | 55'5s | -1'6 | 2,781.25 | 802 |
| 7389 | 1,281.25 | 0'2 | 25'5s | 6000 | 62'2s | -1'7 | 3,112.50 | 38 |
| 407 | 1,131.25 | 0'1 | 22'5s | 6100 | 69'3s | -1'7 | 3,468.75 | 0 |
| 5699 | 1,000.00 | 0'1 | 20'0s | 6200 | 76'6s | -1'7 | 3,837.50 | 0 |
| 1602 | 881.25 | 0'0 | 17'5s | 6300 | 84'3s | -2'0 | 4,218.75 | 10 |
| 2126 | 781.25 | 0'0 | 15'5s | 6400 | 92'3s | -2'0 | 4,618.75 | 10 |
| 2251 | 693.75 | 0'0 | 13'7s | 6500 | 100'4s | -2'0 | 5,025.00 | 1 |
| 423 | 612.50 | 0'0 | 12'2s | 6600 | 109'0s | -2'0 | 5,450.00 | 0 |
| 176 | 543.75 | 0'0 | 10'7s | 6700 | 117'4s | -2'1 | 5,875.00 | 0 |
| 931 | 481.25 | 0'0 | 9'5s | 6800 | 126'3s | -2'0 | 6,318.75 | 0 |
| 179 | 425.00 | -0'1 | 8'4s | 6900 | 135'2s | -2'0 | 6,762.50 | 0 |
| 1596 | 381.25 | 0'0 | 7'5s | 7000 | 144'2s | -2'1 | 7,212.50 | 0 |
| 34 | 337.50 | -0'1 | 6'6s | 7100 | 153'4s | -2'0 | 7,675.00 | 0 |
| 79 | 300.00 | -0'1 | 6'0s | 7200 | 162'6s | -2'0 | 8,137.50 | 0 |
| 73 | 268.75 | -0'1 | 5'3s | 7300 | 172'1s | -2'0 | 8,606.25 | 0 |
| 44 | 237.50 | -0'1 | 4'6s | 7400 | 181'4s | -2'0 | 9,075.00 | 0 |
| 113 | 212.50 | -0'1 | 4'2s | 7500 | 191'0s | -2'0 | 9,550.00 | 0 |
| 11 | 193.75 | 0'0 | 3'7s | 7600 | 200'4s | -2'1 | 10,025.00 | 0 |
| 2 | 168.75 | -0'1 | 3'3s | 7700 | 210'1s | -2'1 | 10,506.25 | 0 |
| 26 | 156.25 | 0'0 | 3'1s | 7800 | 219'6s | -2'1 | 10,987.50 | 0 |
| 6 | 137.50 | -0'1 | 2'6s | 7900 | 229'3s | -2'1 | 11,468.75 | 0 |
| 136 | 125.00 | -0'1 | 2'4s | 8000 | 239'1s | -2'1 | 11,956.25 | 0 |
| 5 | 112.50 | -0'1 | 2'2s | 8100 | 248'7s | -2'1 | 12,443.75 | 0 |
| 69 | 100.00 | -0'1 | 2'0s | 8200 | 258'5s | -2'1 | 12,931.25 | 0 |
| 80 | 87.50 | -0'2 | 1'6s | 8300 | 268'4s | -2'1 | 13,425.00 | 0 |
| 2 | 81.25 | -0'1 | 1'5s | 8400 | 278'2s | -2'1 | 13,912.50 | 0 |
| 521 | 75.00 | -0'1 | 1'4s | 8500 | 288'1s | -2'1 | 14,406.25 | 0 |
| 10 | 68.75 | -0'1 | 1'3s | 8600 | 298'0s | -2'1 | 14,900.00 | 0 |
| 30 | 62.50 | -0'1 | 1'2s | 8700 | 307'7s | -2'1 | 15,393.75 | 0 |
| 1 | 56.25 | -0'1 | 1'1s | 8800 | 317'6s | -2'1 | 15,887.50 | 0 |
  |
||||||||
