@WU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,587.50 5'0 311'6s 2200 0'1s 0'0 6.25 0
0 15,087.50 5'0 301'6s 2300 0'1s 0'0 6.25 0
0 14,587.50 5'0 291'6s 2400 0'1s 0'0 6.25 0
0 14,087.50 5'0 281'6s 2500 0'1s 0'0 6.25 0
0 13,587.50 5'0 271'6s 2600 0'1s 0'0 6.25 0
0 13,087.50 5'0 261'6s 2700 0'1s 0'0 6.25 0
0 12,587.50 5'0 251'6s 2800 0'1s 0'0 6.25 0
0 12,087.50 5'0 241'6s 2900 0'1s 0'0 6.25 0
0 11,587.50 5'0 231'6s 3000 0'1s 0'0 6.25 0
0 11,087.50 5'0 221'6s 3100 0'1s 0'0 6.25 22
0 10,587.50 5'0 211'6s 3200 0'1s 0'0 6.25 7
0 10,087.50 5'0 201'6s 3300 0'1s 0'0 6.25 79
0 9,587.50 5'0 191'6s 3400 0'1s 0'0 6.25 220
0 9,087.50 5'0 181'6s 3500 0'1s 0'0 6.25 887
0 8,587.50 5'0 171'6s 3600 0'1s 0'0 6.25 199
161 8,087.50 5'0 161'6s 3700 0'1s 0'0 6.25 358
0 7,837.50 5'0 156'6s 3750 0'1s 0'0 6.25 0
0 7,587.50 5'0 151'6s 3800 0'1s 0'0 6.25 269
0 7,337.50 5'0 146'6s 3850 0'1s 0'0 6.25 4
0 7,087.50 5'0 141'6s 3900 0'1s -0'1 6.25 368
0 6,837.50 5'0 136'6s 3950 0'2s 0'0 12.50 20
600 6,587.50 4'7 131'6s 4000 0'2s 0'0 12.50 1684
0 6,343.75 5'0 126'7s 4050 0'3s 0'0 18.75 94
0 6,093.75 4'7 121'7s 4100 0'3s -0'1 18.75 836
0 5,850.00 4'7 117'0s 4150 0'4s -0'1 25.00 34
11 5,606.25 4'7 112'1s 4200 0'5s -0'1 31.25 3594
0 5,362.50 4'7 107'2s 4250 0'6s -0'1 37.50 85
260 5,118.75 4'7 102'3s 4300 0'7s -0'1 43.75 3370
0 4,875.00 4'6 97'4s 4350 1'0s -0'2 50.00 95
857 4,637.50 4'5 92'6s 4400 1'2s -0'3 62.50 1730
0 4,400.00 4'5 88'0s 4450 1'4s -0'3 75.00 81
751 4,168.75 4'4 83'3s 4500 1'7s -0'4 93.75 2903
0 3,937.50 4'3 78'6s 4550 2'2s -0'5 112.50 175
1397 3,712.50 4'2 74'2s 4600 2'6s -0'5 137.50 3473
0 3,493.75 4'2 69'7s 4650 3'2s -0'7 162.50 372
928 3,281.25 4'1 65'5s 4700 4'0s -0'7 200.00 3399
0 3,068.75 4'0 61'3s 4750 4'7s -1'0 243.75 208
1367 2,868.75 3'7 57'3s 4800 5'6s -1'1 287.50 1448
0 2,675.00 3'6 53'4s 4850 6'7s -1'2 343.75 192
1516 2,487.50 3'5 49'6s 4900 8'1s -1'3 406.25 1491
53 2,306.25 3'3 46'1s 4950 9'4s -1'5 475.00 170
2854 2,137.50 3'2 42'6s 5000 11'1s -1'6 556.25 4720
225 1,975.00 3'0 39'4s 5050 12'7s -1'7 643.75 315
1379 1,825.00 2'7 36'4s 5100 14'6s -2'1 737.50 1480
162 1,681.25 2'6 33'5s 5150 16'7s -2'3 843.75 190
1436 1,543.75 2'4 30'7s 5200 19'1s -2'4 956.25 2241
381 1,418.75 2'3 28'3s 5250 21'5s -2'5 1,081.25 381
2472 1,300.00 2'1 26'0s 5300 24'2s -2'7 1,212.50 1881
476 1,187.50 2'0 23'6s 5350 27'0s -3'0 1,350.00 679
3832 1,087.50 1'7 21'6s 5400 29'7s -3'2 1,493.75 1091
234 987.50 1'5 19'6s 5450 33'0s -3'3 1,650.00 104
4746 900.00 1'4 18'0s 5500 36'2s -3'4 1,812.50 1397
72 818.75 1'3 16'3s 5550 39'5s -3'5 1,981.25 22
1394 743.75 1'2 14'7s 5600 43'1s -3'5 2,156.25 156
240 681.25 1'2 13'5s 5650 46'6s -3'6 2,337.50 0
1696 618.75 1'1 12'3s 5700 50'4s -3'7 2,525.00 409
199 562.50 1'0 11'2s 5750 54'3s -3'7 2,718.75 0
1875 512.50 1'0 10'2s 5800 58'3s -4'0 2,918.75 17
35 462.50 0'7 9'2s 5850 62'3s -4'0 3,118.75 0
4254 418.75 0'7 8'3s 5900 66'3s -4'2 3,318.75 12
49 375.00 0'6 7'4s 5950 70'5s -4'2 3,531.25 0
4163 337.50 0'5 6'6s 6000 74'6s -4'3 3,737.50 1237
197 306.25 0'5 6'1s 6050 79'1s -4'3 3,956.25 0
1199 275.00 0'4 5'4s 6100 83'4s -4'4 4,175.00 3075
113 243.75 0'3 4'7s 6150 87'7s -4'5 4,393.75 0
5141 225.00 0'4 4'4s 6200 92'4s -4'4 4,625.00 850
75 200.00 0'3 4'0s 6250 97'0s -4'5 4,850.00 0
4398 181.25 0'3 3'5s 6300 101'5s -4'5 5,081.25 2350
112 162.50 0'2 3'2s 6350 106'2s -4'5 5,312.50 0
957 150.00 0'3 3'0s 6400 110'7s -4'6 5,543.75 1060
58 131.25 0'2 2'5s 6450 115'5s -4'6 5,781.25 0
1002 118.75 0'2 2'3s 6500 120'3s -4'6 6,018.75 0
93 106.25 0'2 2'1s 6550 125'1s -4'6 6,256.25 0
434 93.75 0'1 1'7s 6600 129'7s -4'6 6,493.75 0
0 87.50 0'2 1'6s 6650 134'5s -4'7 6,731.25 0
123 75.00 0'1 1'4s 6700 139'4s -4'6 6,975.00 0
0 68.75 0'1 1'3s 6750 144'2s -4'7 7,212.50 0
193 62.50 0'1 1'2s 6800 149'1s -4'7 7,456.25 0
96 50.00 0'1 1'0s 6900 158'7s -5'0 7,943.75 0
507 43.75 0'1 0'7s 7000 168'6s -4'7 8,437.50 0
141 31.25 0'0 0'5s 7100 178'5s -4'7 8,931.25 0
69 25.00 0'0 0'4s 7200 188'4s -4'7 9,425.00 0
127 25.00 0'1 0'4s 7300 198'3s -5'0 9,918.75 0
48 18.75 0'0 0'3s 7400 208'3s -4'7 10,418.75 0
125 12.50 0'0 0'2s 7500 218'2s -5'0 10,912.50 0
130 12.50 0'0 0'2s 7600 228'2s -5'0 11,412.50 0
82 12.50 0'0 0'2s 7700 238'2s -5'0 11,912.50 0
4 6.25 0'0 0'1s 7800 248'2s -5'0 12,412.50 0
80 6.25 0'0 0'1s 7900 258'2s -5'0 12,912.50 0
63 6.25 0'0 0'1s 8000 268'2s -5'0 13,412.50 0
0 6.25 0'0 0'1s 8100 278'2s -5'0 13,912.50 0
2 6.25 0'0 0'1s 8200 288'2s -5'0 14,412.50 0
99 6.25 0'0 0'1s 8300 298'2s -5'0 14,912.50 0
1 6.25 0'0 0'1s 8400 308'2s -5'0 15,412.50 0
22 6.25 0'0 0'1s 8500 318'2s -5'0 15,912.50 0
29 6.25 0'0 0'1s 8600 328'2s -5'0 16,412.50 0
11 6.25 0'0 0'1s 8700 338'2s -5'0 16,912.50 0
11 6.25 0'0 0'1s 8800 348'2s -5'0 17,412.50 0
31 6.25 0'0 0'1s 8900 358'2s -5'0 17,912.50 0
105 6.25 0'0 0'1s 9000 368'2s -5'0 18,412.50 0
0 6.25 0'0 0'1s 9100 378'2s -5'0 18,912.50 0
27 6.25 0'0 0'1s 9200 388'2s -5'0 19,412.50 0
56 6.25 0'0 0'1s 9300 398'2s -5'0 19,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.