@WU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,350.00 0'4 227'0s 2300 0'1s 0'0 6.25 0
0 10,850.00 0'4 217'0s 2400 0'1s 0'0 6.25 0
0 10,350.00 0'4 207'0s 2500 0'1s 0'0 6.25 0
0 9,850.00 0'4 197'0s 2600 0'1s 0'0 6.25 0
0 9,350.00 0'4 187'0s 2700 0'1s 0'0 6.25 0
0 8,850.00 0'4 177'0s 2800 0'1s 0'0 6.25 0
0 8,350.00 0'4 167'0s 2900 0'1s 0'0 6.25 0
0 7,850.00 0'4 157'0s 3000 0'1s 0'0 6.25 0
0 7,350.00 0'4 147'0s 3100 0'1s 0'0 6.25 0
0 6,850.00 0'4 137'0s 3200 0'1s 0'0 6.25 0
0 6,350.00 0'4 127'0s 3300 0'1s 0'0 6.25 0
0 5,850.00 0'4 117'0s 3400 0'1s 0'0 6.25 7
0 5,350.00 0'4 107'0s 3500 0'2s 0'0 12.50 30
0 4,856.25 0'4 97'1s 3600 0'3s 0'0 18.75 38
1 4,368.75 0'4 87'3s 3700 0'6s 0'0 37.50 9
0 3,893.75 0'4 77'7s 3800 1'2 0'0 62.50 23
0 3,431.25 0'3 68'5s 3900 2'0s -0'1 100.00 157
0 2,987.50 0'3 59'6s 4000 3'1s -0'1 156.25 633
0 2,575.00 0'3 51'4s 4100 4'6s -0'2 237.50 281
1 2,193.75 0'2 43'7s 4200 7'1s -0'1 356.25 3475
2 1,850.00 0'2 37'0s 4300 10'1s -0'2 506.25 3226
69 1,543.75 0'1 30'7s 4400 14'0s -0'3 700.00 563
256 1,281.25 0'1 25'5s 4500 19'5 1'0 981.25 830
1042 1,056.25 0'0 21'1s 4600 24'1s -0'4 1,206.25 1032
591 868.75 0'0 17'3s 4700 30'2s -0'4 1,512.50 1111
1325 712.50 0'0 14'2s 4800 37'1s -0'4 1,856.25 772
424 581.25 0'0 11'5s 4900 44'4s -0'4 2,225.00 143
1308 481.25 0'1 9'5s 5000 52'2s -0'4 2,612.50 1895
550 393.75 0'0 7'7s 5100 60'4s -0'4 3,025.00 750
624 325.00 0'1 6'4s 5200 69'1s -0'3 3,456.25 1481
2201 268.75 0'1 5'3s 5300 77'7s -0'4 3,893.75 1900
1497 212.50 -0'1 4'2 5400 86'7s -0'4 4,343.75 900
1391 181.25 0'0 3'5s 5500 96'1s -0'4 4,806.25 160
518 150.00 0'0 3'0s 5600 105'4s -0'3 5,275.00 79
1261 125.00 0'0 2'4s 5700 114'7s -0'4 5,743.75 409
559 100.00 -0'1 2'0 5800 124'4s -0'4 6,225.00 0
1540 87.50 0'0 1'6s 5900 134'1s -0'4 6,706.25 12
1570 75.00 0'0 1'4s 6000 143'7s -0'4 7,193.75 1192
343 62.50 0'0 1'2s 6100 153'5s -0'4 7,681.25 3615
3705 56.25 0'0 1'1s 6200 163'4s -0'3 8,175.00 850
3066 43.75 0'0 0'7s 6300 173'3s -0'3 8,668.75 2350
233 43.75 0'1 0'7s 6400 183'2s -0'4 9,162.50 1059
699 37.50 0'0 0'6s 6500 193'1s -0'4 9,656.25 0
5 31.25 0'0 0'5s 6600 203'1s -0'3 10,156.25 0
8 25.00 0'0 0'4s 6700 213'0s -0'4 10,650.00 0
74 25.00 0'0 0'4s 6800 223'0s -0'4 11,150.00 0
34 18.75 0'0 0'3s 6900 233'0s -0'4 11,650.00 0
96 18.75 0'0 0'3s 7000 243'0s -0'4 12,150.00 0
85 12.50 0'0 0'2s 7100 253'0s -0'4 12,650.00 0
30 12.50 0'0 0'2s 7200 263'0s -0'4 13,150.00 0
93 12.50 0'0 0'2s 7300 273'0s -0'4 13,650.00 0
0 6.25 0'0 0'1s 7400 283'0s -0'4 14,150.00 0
26 6.25 0'0 0'1s 7500 293'0s -0'4 14,650.00 0
60 6.25 0'0 0'1s 7600 303'0s -0'4 15,150.00 0
22 6.25 0'0 0'1s 7700 313'0s -0'4 15,650.00 0
4 6.25 0'0 0'1s 7800 323'0s -0'4 16,150.00 0
79 6.25 0'0 0'1s 7900 333'0s -0'4 16,650.00 0
47 6.25 0'0 0'1s 8000 343'0s -0'4 17,150.00 0
0 6.25 0'0 0'1s 8100 353'0s -0'4 17,650.00 0
2 6.25 0'0 0'1s 8200 363'0s -0'4 18,150.00 0
0 6.25 0'0 0'1s 8300 373'0s -0'4 18,650.00 0
1 6.25 0'0 0'1s 8400 383'0s -0'4 19,150.00 0
0 6.25 0'0 0'1s 8500 393'0s -0'4 19,650.00 0
0 6.25 0'0 0'1s 8600 403'0s -0'4 20,150.00 0
0 6.25 0'0 0'1s 8700 413'0s -0'4 20,650.00 0
0 6.25 0'0 0'1s 8800 423'0s -0'4 21,150.00 0
1 6.25 0'0 0'1s 8900 433'0s -0'4 21,650.00 0
5 6.25 0'0 0'1s 9000 443'0s -0'4 22,150.00 0
0 6.25 0'0 0'1s 9100 453'0s -0'4 22,650.00 0
7 6.25 0'0 0'1s 9200 463'0s -0'4 23,150.00 0
3 6.25 0'0 0'1s 9300 473'0s -0'4 23,650.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.