@WU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,925.00 258'4s 2600 0'1s 6.25 0
0 12,425.00 -3'4 248'4s 2700 0'1s 0'0 6.25 0
0 11,925.00 -3'4 238'4s 2800 0'1s 0'0 6.25 0
0 11,425.00 -3'4 228'4s 2900 0'1s 0'0 6.25 0
0 10,925.00 -3'4 218'4s 3000 0'1s 0'0 6.25 0
0 10,425.00 -3'4 208'4s 3100 0'1s 0'0 6.25 0
0 9,925.00 -3'4 198'4s 3200 0'1s 0'0 6.25 0
0 9,425.00 -3'4 188'4s 3300 0'1s 0'0 6.25 0
0 8,925.00 -3'4 178'4s 3400 0'1s 0'0 6.25 0
0 8,425.00 -3'4 168'4s 3500 0'1s 0'0 6.25 0
0 7,925.00 -3'4 158'4s 3600 0'1s 0'0 6.25 0
0 7,425.00 -3'4 148'4s 3700 0'1s 0'0 6.25 0
0 6,925.00 -3'4 138'4s 3800 0'1s 0'0 6.25 0
0 6,425.00 -3'4 128'4s 3900 0'2s 0'0 12.50 0
0 5,925.00 -3'4 118'4s 4000 0'4s 0'0 25.00 296
0 5,437.50 -3'4 108'6s 4100 0'7s 0'1 43.75 0
0 4,962.50 -3'3 99'2s 4200 1'3s 0'2 68.75 0
0 4,500.00 -3'1 90'0s 4300 2'1s 0'2 106.25 2
0 4,050.00 -3'1 81'0s 4400 3'1s 0'3 156.25 76
18 3,625.00 -2'7 72'4s 4500 4'5s 0'5 231.25 128
0 3,225.00 -2'6 64'4s 4600 6'4s 0'6 325.00 450
0 2,856.25 -2'4 57'1s 4700 11'2 2'2 562.50 234
0 2,518.75 -2'2 50'3s 4800 12'2s 1'2 612.50 297
0 2,212.50 -2'1 44'2s 4900 16'1s 1'3 806.25 151
10 1,943.75 -2'0 38'7s 5000 24'0 3'3 1,200.00 1889
0 1,706.25 -1'6 34'1s 5100 25'6s 1'6 1,287.50 760
188 1,500.00 -1'4 30'0s 5200 31'4s 2'0 1,575.00 1274
1921 1,318.75 -1'2 26'3s 5300 37'6s 2'2 1,887.50 2089
1362 1,156.25 -1'0 23'1s 5400 44'3s 2'3 2,218.75 899
962 1,012.50 -0'7 20'2s 5500 51'4s 2'5 2,575.00 160
345 887.50 -0'6 17'6s 5600 58'7s 2'6 2,943.75 79
1221 775.00 -0'5 15'4s 5700 66'5s 2'7 3,331.25 350
637 587.50 -1'7 11'6 5800 74'5s 3'0 3,731.25 0
1045 593.75 -0'4 11'7s 5900 82'6s 3'0 4,137.50 11
1458 450.00 -1'3 9'0 6000 91'2s 3'1 4,562.50 1192
45 456.25 -0'3 9'1s 6100 99'7s 3'1 4,993.75 3615
3441 400.00 -0'3 8'0s 6200 108'5s 3'1 5,431.25 850
2569 350.00 -0'3 7'0s 6300 117'5s 3'1 5,881.25 2350
32 306.25 -0'3 6'1s 6400 126'5s 3'1 6,331.25 1000
594 268.75 -0'3 5'3s 6500 135'7s 3'1 6,793.75 0
3 237.50 -0'2 4'6s 6600 145'1s 3'1 7,256.25 0
3 206.25 -0'3 4'1s 6700 154'4s 3'1 7,725.00 0
45 181.25 -0'2 3'5s 6800 164'0s 3'2 8,200.00 0
2 162.50 -0'2 3'2s 6900 173'5s 3'3 8,681.25 0
25 143.75 -0'1 2'7s 7000 183'1s 3'2 9,156.25 0
2 125.00 -0'2 2'4s 7100 192'7s 3'3 9,643.75 0
22 112.50 -0'1 2'2s 7200 202'4s 3'3 10,125.00 0
44 100.00 -0'1 2'0s 7300 212'2s 3'3 10,612.50 0
0 87.50 -0'1 1'6s 7400 222'1s 3'4 11,106.25 0
16 81.25 0'0 1'5s 7500 231'7s 3'3 11,593.75 0
0 68.75 -0'1 1'3s 7600 241'6s 3'3 12,087.50 0
22 62.50 0'0 1'2s 7700 251'5s 3'3 12,581.25 0
1 56.25 0'0 1'1s 7800 261'5s 3'4 13,081.25 0
0 50.00 0'0 1'0s 7900 271'4s 3'4 13,575.00 0
37 43.75 0'0 0'7s 8000 281'4s 3'4 14,075.00 0
0 37.50 0'0 0'6s 8100 291'4s 3'4 14,575.00 0
2 37.50 0'0 0'6s 8200 301'4s 3'4 15,075.00 0
0 31.25 0'0 0'5s 8300 311'4s 3'4 15,575.00 0
0 31.25 0'1 0'5s 8400 321'4s 3'4 16,075.00 0
0 25.00 0'0 0'4s 8500 331'4s 3'4 16,575.00 0
0 25.00 0'0 0'4s 8600 341'4s 3'4 17,075.00 0
0 25.00 0'1 0'4s 8700 351'4s 3'4 17,575.00 0
0 18.75 0'0 0'3s 8800 361'4s 3'4 18,075.00 0
0 18.75 0'0 0'3s 8900 371'4s 3'4 18,575.00 0
0 18.75 0'1 0'3s 9000 381'4s 3'4 19,075.00 0
0 18.75 0'1 0'3s 9100 391'4s 3'4 19,575.00 0
7 12.50 0'0 0'2s 9200 401'4s 3'4 20,075.00 0
0 12.50 0'0 0'2s 9300 411'4s 3'4 20,575.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.