@WU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,812.50 1'2 276'2s 2700 0'1s 0'0 6.25 0
0 13,312.50 1'2 266'2s 2800 0'1s 0'0 6.25 0
0 12,812.50 1'2 256'2s 2900 0'1s 0'0 6.25 0
0 12,312.50 1'2 246'2s 3000 0'1s 0'0 6.25 0
0 11,812.50 1'2 236'2s 3100 0'1s 0'0 6.25 0
0 11,312.50 1'2 226'2s 3200 0'1s 0'0 6.25 0
0 10,812.50 1'2 216'2s 3300 0'1s 0'0 6.25 0
0 10,312.50 1'2 206'2s 3400 0'1s 0'0 6.25 0
0 9,812.50 1'2 196'2s 3500 0'1s 0'0 6.25 0
0 9,312.50 1'2 186'2s 3600 0'1s 0'0 6.25 0
0 8,812.50 1'2 176'2s 3700 0'1s 0'0 6.25 0
0 8,312.50 1'2 166'2s 3800 0'1s 0'0 6.25 0
0 7,812.50 1'2 156'2s 3900 0'2s 0'0 12.50 0
0 7,312.50 1'2 146'2s 4000 0'3s 0'0 18.75 225
0 6,812.50 1'2 136'2s 4100 0'5s 0'0 31.25 0
0 6,318.75 1'2 126'3s 4200 0'7s -0'1 43.75 0
0 5,837.50 1'2 116'6s 4300 1'3s 0'0 68.75 0
0 5,368.75 1'2 107'3s 4400 2'0s -0'1 100.00 0
0 4,912.50 1'1 98'2s 4500 2'7s -0'1 143.75 0
0 4,475.00 1'1 89'4s 4600 4'1s -0'1 206.25 0
0 4,062.50 1'1 81'2s 4700 5'6s -0'2 287.50 0
0 3,668.75 1'0 73'3s 4800 7'7s -0'2 393.75 0
0 3,306.25 1'0 66'1s 4900 10'5s -0'1 531.25 0
0 2,975.00 1'1 59'4s 5000 13'6s -0'2 687.50 1300
0 2,662.50 1'0 53'2s 5100 17'4s -0'2 875.00 527
0 2,387.50 1'0 47'6s 5200 21'6s -0'2 1,087.50 725
142 2,131.25 0'7 42'5s 5300 26'5s -0'2 1,331.25 1139
113 1,906.25 0'7 38'1s 5400 31'7s -0'3 1,593.75 273
610 1,700.00 0'6 34'0s 5500 37'6s -0'3 1,887.50 115
12 1,518.75 0'6 30'3s 5600 43'7s -0'4 2,193.75 11
1048 1,356.25 0'6 27'1s 5700 50'4s -0'5 2,525.00 350
4 1,212.50 0'5 24'2s 5800 57'4s -0'5 2,875.00 0
0 1,081.25 0'4 21'5s 5900 64'7s -0'5 3,243.75 11
186 968.75 0'4 19'3s 6000 72'3s -0'7 3,618.75 1100
3 868.75 0'4 17'3s 6100 80'2s -0'7 4,012.50 3615
2529 775.00 0'3 15'4s 6200 88'3s -0'7 4,418.75 850
2460 700.00 0'3 14'0s 6300 96'6s -0'7 4,837.50 2350
14 625.00 0'3 12'4s 6400 105'2s -0'7 5,262.50 1000
565 562.50 0'3 11'2s 6500 113'7s -0'7 5,693.75 0
1 506.25 0'2 10'1s 6600 122'5s -0'7 6,131.25 0
0 456.25 0'2 9'1s 6700 131'4s -1'0 6,575.00 0
0 412.50 0'2 8'2s 6800 140'5s -0'7 7,031.25 0
0 368.75 0'2 7'3s 6900 149'5s -1'0 7,481.25 0
12 331.25 0'1 6'5s 7000 158'7s -1'0 7,943.75 0
0 300.00 0'2 6'0s 7100 168'1s -1'1 8,406.25 0
2 275.00 0'1 5'4 7200 177'4s -1'1 8,875.00 0
0 243.75 0'1 4'7s 7300 186'7s -1'1 9,343.75 0
0 218.75 0'1 4'3s 7400 196'3s -1'1 9,818.75 0
14 200.00 0'1 4'0s 7500 206'0s -1'1 10,300.00 0
0 181.25 0'1 3'5s 7600 215'5s -1'1 10,781.25 0
22 162.50 0'0 3'2s 7700 225'2s -1'2 11,262.50 0
0 150.00 0'0 3'0s 7800 234'7s -1'2 11,743.75 0
0 131.25 -0'1 2'5s 7900 244'5s -1'2 12,231.25 0
4 125.00 0'0 2'4s 8000 254'4s -1'2 12,725.00 0
0 112.50 0'0 2'2s 8100 264'2s -1'2 13,212.50 0
0 100.00 -0'1 2'0s 8200 274'1s -1'2 13,706.25 0
0 93.75 0'0 1'7s 8300 284'0s -1'2 14,200.00 0
0 87.50 0'0 1'6s 8400 293'7s -1'2 14,693.75 0
0 81.25 0'0 1'5s 8500 303'7s -1'2 15,193.75 0
0 75.00 0'0 1'4s 8600 313'6s -1'2 15,687.50 0
0 68.75 0'0 1'3s 8700 323'6s -1'2 16,187.50 0
0 62.50 0'0 1'2s 8800 333'6s -1'2 16,687.50 0
0 56.25 -0'1 1'1s 8900 343'6s -1'2 17,187.50 0
0 50.00 -0'1 1'0s 9000 353'6s -1'2 17,687.50 0
0 50.00 -0'1 1'0s 9100 363'6s -1'2 18,187.50 0
0 43.75 -0'1 0'7s 9200 373'6s -1'2 18,687.50 0
0 43.75 -0'1 0'7s 9300 383'6s -1'2 19,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.