@WU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,543.75 1'6 250'7s 2200 0'1s 0'0 6.25 0
0 12,043.75 1'6 240'7s 2300 0'1s 0'0 6.25 0
0 11,543.75 1'6 230'7s 2400 0'1s 0'0 6.25 0
0 11,043.75 1'6 220'7s 2500 0'1s 0'0 6.25 0
0 10,543.75 1'6 210'7s 2600 0'1s 0'0 6.25 0
0 10,043.75 1'6 200'7s 2700 0'1s 0'0 6.25 0
0 9,543.75 1'6 190'7s 2800 0'1s 0'0 6.25 0
0 9,043.75 1'6 180'7s 2900 0'1s 0'0 6.25 0
0 8,543.75 1'6 170'7s 3000 0'1s 0'0 6.25 0
0 8,043.75 1'6 160'7s 3100 0'1s 0'0 6.25 22
0 7,543.75 1'6 150'7s 3200 0'1s 0'0 6.25 7
0 7,043.75 1'6 140'7s 3300 0'1s 0'0 6.25 79
0 6,543.75 1'6 130'7s 3400 0'1s 0'0 6.25 220
0 6,043.75 1'6 120'7s 3500 0'1s 0'0 6.25 886
0 5,793.75 1'6 115'7s 3550 0'1s 0'0 6.25 0
0 5,543.75 1'6 110'7s 3600 0'1s 0'0 6.25 198
0 5,293.75 1'6 105'7s 3650 0'1s 0'0 6.25 0
159 5,043.75 1'6 100'7s 3700 0'1s 0'0 6.25 354
0 4,793.75 1'6 95'7s 3750 0'1s 0'0 6.25 0
0 4,543.75 1'6 90'7s 3800 0'1s 0'0 6.25 264
1 4,293.75 1'6 85'7s 3850 0'1s 0'0 6.25 29
0 4,043.75 1'6 80'7s 3900 0'1s 0'0 6.25 350
1 3,793.75 1'6 75'7s 3950 0'1s 0'0 6.25 56
601 3,543.75 1'6 70'7s 4000 0'1s 0'0 6.25 1681
2 3,293.75 1'6 65'7s 4050 0'1s 0'0 6.25 130
27 3,043.75 1'6 60'7s 4100 0'1s 0'0 6.25 1209
2 2,793.75 1'6 55'7s 4150 0'1s 0'0 6.25 146
44 2,543.75 1'6 50'7s 4200 0'1s 0'0 6.25 3326
7 2,293.75 1'6 45'7s 4250 0'1s 0'0 6.25 229
281 2,043.75 1'6 40'7s 4300 0'1s 0'0 6.25 3134
1 1,793.75 1'5 35'7s 4350 0'1s -0'1 6.25 774
910 1,550.00 1'5 31'0s 4400 0'3 0'1 18.75 1659
1 1,306.25 1'3 26'1s 4450 0'3s -0'3 18.75 898
740 1,075.00 1'2 21'4s 4500 0'6s -0'4 37.50 3072
196 850.00 0'7 17'0s 4550 1'5 0'3 81.25 1490
929 650.00 0'5 13'0s 4600 2'2s -1'1 112.50 6564
117 475.00 0'3 9'4s 4650 3'6s -1'3 187.50 3184
1130 231.25 -2'0 4'5 4700 7'2 1'3 362.50 5069
1362 225.00 0'0 4'4s 4750 8'6s -1'6 437.50 2786
3786 106.25 -0'6 2'1 4800 12'1s -1'7 606.25 5653
1843 68.75 -0'3 1'3 4850 16'0s -2'0 800.00 2296
3372 31.25 -0'4 0'5 4900 20'2s -2'0 1,012.50 3104
1567 31.25 -0'2 0'5s 4950 24'7s -2'0 1,243.75 775
9182 18.75 -0'2 0'3s 5000 29'5s -2'0 1,481.25 4739
1883 12.50 -0'1 0'2s 5050 34'4s -1'7 1,725.00 610
3520 6.25 -0'2 0'1s 5100 39'3s -1'7 1,968.75 2295
2302 6.25 -0'1 0'1s 5150 44'3s -1'7 2,218.75 403
5160 6.25 -0'1 0'1s 5200 49'3s -1'6 2,468.75 3032
1864 6.25 0'0 0'1s 5250 54'3s -1'6 2,718.75 637
3910 6.25 0'0 0'1s 5300 59'3s -1'6 2,968.75 1805
1799 6.25 0'0 0'1s 5350 64'3s -1'6 3,218.75 460
7494 6.25 0'0 0'1s 5400 69'3s -1'6 3,468.75 7409
1243 6.25 0'0 0'1s 5450 74'3s -1'6 3,718.75 306
5811 6.25 0'0 0'1s 5500 79'3s -1'6 3,968.75 2713
1492 6.25 0'0 0'1s 5550 84'3s -1'6 4,218.75 51
2025 6.25 0'0 0'1s 5600 89'3s -1'6 4,468.75 761
933 6.25 0'0 0'1s 5650 94'3s -1'6 4,718.75 32
1590 6.25 0'0 0'1s 5700 99'3s -1'6 4,968.75 107
470 6.25 0'0 0'1s 5750 104'3s -1'6 5,218.75 1
2003 6.25 0'0 0'1s 5800 109'3s -1'6 5,468.75 18
146 6.25 0'0 0'1s 5850 114'3s -1'6 5,718.75 1
2824 6.25 0'0 0'1s 5900 119'3s -1'6 5,968.75 2
298 6.25 0'0 0'1s 5950 124'3s -1'6 6,218.75 2
6078 6.25 0'0 0'1s 6000 129'3s -1'6 6,468.75 697
793 6.25 0'0 0'1s 6050 134'3s -1'6 6,718.75 6
1522 6.25 0'0 0'1s 6100 139'3s -1'6 6,968.75 1772
287 6.25 0'0 0'1s 6150 144'3s -1'6 7,218.75 0
4469 6.25 0'0 0'1s 6200 149'3s -1'6 7,468.75 300
263 6.25 0'0 0'1s 6250 154'3s -1'6 7,718.75 0
3936 6.25 0'0 0'1s 6300 159'3s -1'6 7,968.75 1200
91 6.25 0'0 0'1s 6350 164'3s -1'6 8,218.75 0
1031 6.25 0'0 0'1s 6400 169'3s -1'6 8,468.75 682
108 6.25 0'0 0'1s 6450 174'3s -1'6 8,718.75 1
1146 6.25 0'0 0'1s 6500 179'3s -1'6 8,968.75 0
92 6.25 0'0 0'1s 6550 184'3s -1'6 9,218.75 0
372 6.25 0'0 0'1s 6600 189'3s -1'6 9,468.75 0
30 6.25 0'0 0'1s 6650 194'3s -1'6 9,718.75 0
61 6.25 0'0 0'1s 6700 199'3s -1'6 9,968.75 0
15 6.25 0'0 0'1s 6750 204'3s -1'6 10,218.75 0
182 6.25 0'0 0'1s 6800 209'3s -1'6 10,468.75 0
272 6.25 0'0 0'1s 6900 219'3s -1'6 10,968.75 0
485 6.25 0'0 0'1s 7000 229'3s -1'6 11,468.75 0
146 6.25 0'0 0'1 7100 239'3s -1'6 11,968.75 0
69 6.25 0'0 0'1s 7200 249'3s -1'6 12,468.75 0
117 6.25 0'0 0'1s 7300 259'3s -1'6 12,968.75 0
48 6.25 0'0 0'1s 7400 269'3s -1'6 13,468.75 0
103 6.25 0'0 0'1s 7500 279'3s -1'6 13,968.75 0
130 6.25 0'0 0'1s 7600 289'3s -1'6 14,468.75 0
82 6.25 0'0 0'1s 7700 299'3s -1'5 14,968.75 0
63 6.25 0'0 0'1s 7800 309'3s -1'5 15,468.75 0
430 6.25 0'0 0'1s 7900 319'3s -1'5 15,968.75 0
83 6.25 0'0 0'1s 8000 329'3s -1'5 16,468.75 0
0 6.25 0'0 0'1s 8100 339'3s -1'5 16,968.75 0
2 6.25 0'0 0'1s 8200 349'3s -1'5 17,468.75 0
99 6.25 0'0 0'1s 8300 359'2s -1'6 17,962.50 0
1 6.25 0'0 0'1s 8400 369'2s -1'6 18,462.50 0
22 6.25 0'0 0'1s 8500 379'2s -1'6 18,962.50 0
29 6.25 0'0 0'1s 8600 389'2s -1'6 19,462.50 0
11 6.25 0'0 0'1s 8700 399'2s -1'6 19,962.50 0
11 6.25 0'0 0'1s 8800 409'2s -1'6 20,462.50 0
31 6.25 0'0 0'1s 8900 419'2s -1'6 20,962.50 0
105 6.25 0'0 0'1s 9000 429'2s -1'6 21,462.50 0
0 6.25 0'0 0'1s 9100 439'2s -1'6 21,962.50 0
27 6.25 0'0 0'1s 9200 449'2s -1'6 22,462.50 0
56 6.25 0'0 0'1s 9300 459'2s -1'6 22,962.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.