@WU3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 23,537.50 | -0'6 | 470'6s | 4600 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 23,037.50 | -0'6 | 460'6s | 4700 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 22,537.50 | -0'6 | 450'6s | 4800 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 22,037.50 | -0'6 | 440'6s | 4900 | 2'3s | -0'1 | 118.75 | 0 |
| 0 | 21,537.50 | -0'6 | 430'6s | 5000 | 2'7s | 0'0 | 143.75 | 0 |
| 0 | 21,037.50 | -0'6 | 420'6s | 5100 | 3'2s | -0'1 | 162.50 | 0 |
| 0 | 20,543.75 | -0'6 | 410'7s | 5200 | 3'7s | 0'0 | 193.75 | 0 |
| 0 | 20,050.00 | -0'6 | 401'0s | 5300 | 4'3s | 0'0 | 218.75 | 0 |
| 0 | 19,568.75 | -0'6 | 391'3s | 5400 | 5'0s | 0'0 | 250.00 | 0 |
| 0 | 19,087.50 | -0'6 | 381'6s | 5500 | 5'6s | 0'0 | 287.50 | 0 |
| 0 | 18,618.75 | -0'6 | 372'3s | 5600 | 6'4s | 0'0 | 325.00 | 0 |
| 0 | 18,150.00 | -0'6 | 363'0s | 5700 | 7'3s | 0'0 | 368.75 | 0 |
| 0 | 17,693.75 | -0'6 | 353'7s | 5800 | 8'3s | 0'0 | 418.75 | 0 |
| 0 | 17,237.50 | -0'6 | 344'6s | 5900 | 9'3s | 0'0 | 468.75 | 0 |
| 0 | 16,787.50 | -0'6 | 335'6s | 6000 | 10'4s | 0'0 | 525.00 | 0 |
| 0 | 16,350.00 | -0'6 | 327'0s | 6100 | 11'6s | 0'1 | 587.50 | 0 |
| 0 | 15,912.50 | -0'6 | 318'2s | 6200 | 13'0s | 0'0 | 650.00 | 0 |
| 0 | 15,481.25 | -0'6 | 309'5s | 6300 | 14'3s | 0'0 | 718.75 | 0 |
| 0 | 15,062.50 | -0'6 | 301'2s | 6400 | 15'7s | 0'0 | 793.75 | 0 |
| 0 | 14,643.75 | -0'6 | 292'7s | 6500 | 17'4s | 0'0 | 875.00 | 0 |
| 0 | 14,231.25 | -0'6 | 284'5s | 6600 | 19'2s | 0'0 | 962.50 | 0 |
| 0 | 13,831.25 | -0'6 | 276'5s | 6700 | 21'1s | 0'1 | 1,056.25 | 0 |
| 0 | 13,431.25 | -0'6 | 268'5s | 6800 | 23'0s | 0'0 | 1,150.00 | 0 |
| 0 | 13,043.75 | -0'6 | 260'7s | 6900 | 25'1s | 0'0 | 1,256.25 | 0 |
| 0 | 12,656.25 | -0'6 | 253'1s | 7000 | 27'2s | 0'0 | 1,362.50 | 0 |
| 0 | 12,281.25 | -0'6 | 245'5s | 7100 | 29'5s | 0'0 | 1,481.25 | 0 |
| 0 | 11,912.50 | -0'6 | 238'2s | 7200 | 32'0s | 0'0 | 1,600.00 | 0 |
| 0 | 11,550.00 | -0'5 | 231'0s | 7300 | 34'5s | 0'0 | 1,731.25 | 0 |
| 0 | 11,193.75 | -0'5 | 223'7s | 7400 | 37'3s | 0'1 | 1,868.75 | 0 |
| 0 | 10,843.75 | -0'5 | 216'7s | 7500 | 40'1s | 0'0 | 2,006.25 | 0 |
| 0 | 10,500.00 | -0'6 | 210'0s | 7600 | 43'1s | 0'0 | 2,156.25 | 0 |
| 0 | 10,168.75 | -0'5 | 203'3s | 7700 | 46'2s | 0'1 | 2,312.50 | 0 |
| 0 | 9,837.50 | -0'5 | 196'6s | 7800 | 49'4s | 0'1 | 2,475.00 | 0 |
| 0 | 9,518.75 | -0'5 | 190'3s | 7900 | 52'7s | 0'1 | 2,643.75 | 0 |
| 0 | 9,206.25 | -0'5 | 184'1s | 8000 | 56'3s | 0'1 | 2,818.75 | 0 |
| 0 | 8,900.00 | -0'5 | 178'0s | 8100 | 60'0s | 0'0 | 3,000.00 | 0 |
| 0 | 8,600.00 | -0'5 | 172'0s | 8200 | 63'7s | 0'1 | 3,193.75 | 0 |
| 0 | 8,312.50 | -0'5 | 166'2s | 8300 | 67'7s | 0'1 | 3,393.75 | 0 |
| 0 | 8,025.00 | -0'5 | 160'4s | 8400 | 72'0s | 0'1 | 3,600.00 | 0 |
| 0 | 7,750.00 | -0'5 | 155'0s | 8500 | 76'2s | 0'1 | 3,812.50 | 0 |
| 0 | 7,487.50 | -0'5 | 149'6s | 8600 | 80'5s | 0'1 | 4,031.25 | 0 |
| 0 | 7,225.00 | -0'5 | 144'4s | 8700 | 85'2s | 0'1 | 4,262.50 | 0 |
| 0 | 6,975.00 | -0'5 | 139'4s | 8800 | 90'0s | 0'1 | 4,500.00 | 0 |
| 0 | 6,731.25 | -0'5 | 134'5s | 8900 | 94'7s | 0'1 | 4,743.75 | 0 |
| 0 | 6,500.00 | -0'5 | 130'0s | 9000 | 100'0s | 0'1 | 5,000.00 | 0 |
| 0 | 6,275.00 | -0'4 | 125'4s | 9100 | 105'2s | 0'2 | 5,262.50 | 0 |
| 0 | 6,056.25 | -0'4 | 121'1s | 9200 | 110'5s | 0'2 | 5,531.25 | 0 |
| 0 | 5,843.75 | -0'5 | 116'7s | 9300 | 116'1s | 0'1 | 5,806.25 | 0 |
| 0 | 5,643.75 | -0'4 | 112'7s | 9400 | 121'7s | 0'1 | 6,093.75 | 0 |
| 0 | 5,450.00 | -0'4 | 109'0s | 9500 | 127'6s | 0'2 | 6,387.50 | 0 |
| 0 | 5,262.50 | -0'4 | 105'2s | 9600 | 133'6s | 0'1 | 6,687.50 | 0 |
| 0 | 5,081.25 | -0'4 | 101'5s | 9700 | 140'0s | 0'2 | 7,000.00 | 0 |
| 0 | 4,912.50 | -0'4 | 98'2s | 9800 | 146'2s | 0'1 | 7,312.50 | 0 |
| 0 | 4,750.00 | -0'4 | 95'0s | 9900 | 152'6s | 0'2 | 7,637.50 | 0 |
| 0 | 4,587.50 | -0'4 | 91'6s | 10000 | 159'3s | 0'2 | 7,968.75 | 0 |
| 0 | 4,437.50 | -0'4 | 88'6s | 10100 | 166'1s | 0'2 | 8,306.25 | 0 |
| 0 | 4,293.75 | -0'4 | 85'7s | 10200 | 173'0s | 0'2 | 8,650.00 | 0 |
| 0 | 4,156.25 | -0'4 | 83'1s | 10300 | 180'0s | 0'2 | 9,000.00 | 0 |
| 0 | 4,025.00 | -0'3 | 80'4s | 10400 | 187'1s | 0'2 | 9,356.25 | 0 |
| 0 | 3,893.75 | -0'4 | 77'7s | 10500 | 194'3s | 0'2 | 9,718.75 | 0 |
| 0 | 3,775.00 | -0'3 | 75'4s | 10600 | 201'5s | 0'2 | 10,081.25 | 0 |
| 0 | 3,656.25 | -0'4 | 73'1s | 10700 | 209'1s | 0'2 | 10,456.25 | 0 |
| 0 | 3,543.75 | -0'4 | 70'7s | 10800 | 216'5s | 0'2 | 10,831.25 | 0 |
| 0 | 3,437.50 | -0'3 | 68'6s | 10900 | 224'2s | 0'2 | 11,212.50 | 0 |
| 0 | 3,331.25 | -0'4 | 66'5s | 11000 | 232'0s | 0'2 | 11,600.00 | 0 |
| 0 | 3,237.50 | -0'3 | 64'6s | 11100 | 239'7s | 0'3 | 11,993.75 | 0 |
| 0 | 3,137.50 | -0'4 | 62'6s | 11200 | 247'6s | 0'3 | 12,387.50 | 0 |
| 0 | 3,050.00 | -0'3 | 61'0s | 11300 | 255'5s | 0'2 | 12,781.25 | 0 |
| 0 | 2,962.50 | -0'3 | 59'2s | 11400 | 263'6s | 0'3 | 13,187.50 | 0 |
| 0 | 2,875.00 | -0'3 | 57'4s | 11500 | 271'6s | 0'2 | 13,587.50 | 0 |
| 0 | 2,793.75 | -0'3 | 55'7s | 11600 | 280'0s | 0'3 | 14,000.00 | 0 |
| 0 | 2,712.50 | -0'3 | 54'2s | 11700 | 288'2s | 0'3 | 14,412.50 | 0 |
| 0 | 2,637.50 | -0'3 | 52'6s | 11800 | 296'4s | 0'3 | 14,825.00 | 0 |
| 0 | 2,568.75 | -0'2 | 51'3s | 11900 | 304'7s | 0'3 | 15,243.75 | 0 |
| 0 | 2,493.75 | -0'3 | 49'7s | 12000 | 313'2s | 0'3 | 15,662.50 | 0 |
| 0 | 2,425.00 | -0'3 | 48'4s | 12100 | 321'6s | 0'4 | 16,087.50 | 0 |
| 0 | 2,362.50 | -0'3 | 47'2s | 12200 | 330'2s | 0'3 | 16,512.50 | 0 |
| 0 | 2,300.00 | -0'3 | 46'0s | 12300 | 338'6s | 0'3 | 16,937.50 | 0 |
| 0 | 2,237.50 | -0'3 | 44'6s | 12400 | 347'3s | 0'3 | 17,368.75 | 0 |
| 0 | 2,181.25 | -0'2 | 43'5s | 12500 | 356'0s | 0'3 | 17,800.00 | 0 |
| 0 | 2,125.00 | -0'2 | 42'4s | 12600 | 364'6s | 0'3 | 18,237.50 | 0 |
| 0 | 2,068.75 | -0'3 | 41'3s | 12700 | 373'4s | 0'3 | 18,675.00 | 0 |
| 0 | 2,018.75 | -0'2 | 40'3s | 12800 | 382'2s | 0'3 | 19,112.50 | 0 |
| 0 | 1,968.75 | -0'2 | 39'3s | 12900 | 391'1s | 0'4 | 19,556.25 | 0 |
| 0 | 1,918.75 | -0'2 | 38'3s | 13000 | 400'0s | 0'4 | 20,000.00 | 0 |
| 0 | 1,868.75 | -0'3 | 37'3s | 13100 | 408'7s | 0'3 | 20,443.75 | 0 |
| 0 | 1,825.00 | -0'2 | 36'4s | 13200 | 417'7s | 0'4 | 20,893.75 | 0 |
| 0 | 1,781.25 | -0'2 | 35'5s | 13300 | 426'6s | 0'3 | 21,337.50 | 0 |
| 0 | 1,737.50 | -0'3 | 34'6s | 13400 | 435'7s | 0'4 | 21,793.75 | 0 |
| 0 | 1,700.00 | -0'2 | 34'0s | 13500 | 444'7s | 0'4 | 22,243.75 | 0 |
| 0 | 1,662.50 | -0'2 | 33'2s | 13600 | 454'0s | 0'4 | 22,700.00 | 0 |
| 0 | 1,625.00 | -0'2 | 32'4s | 13700 | 463'0s | 0'3 | 23,150.00 | 0 |
| 0 | 1,587.50 | -0'2 | 31'6s | 13800 | 472'1s | 0'3 | 23,606.25 | 0 |
| 0 | 1,550.00 | -0'2 | 31'0s | 13900 | 481'3s | 0'4 | 24,068.75 | 0 |
| 0 | 1,512.50 | -0'2 | 30'2s | 14000 | 490'4s | 0'4 | 24,525.00 | 0 |
| 0 | 1,481.25 | -0'2 | 29'5s | 14100 | 499'6s | 0'4 | 24,987.50 | 0 |
  |
||||||||
