@WU3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,537.50 -0'6 470'6s 4600 1'4s 0'0 75.00 0
0 23,037.50 -0'6 460'6s 4700 1'6s 0'0 87.50 0
0 22,537.50 -0'6 450'6s 4800 2'1s 0'0 106.25 0
0 22,037.50 -0'6 440'6s 4900 2'3s -0'1 118.75 0
0 21,537.50 -0'6 430'6s 5000 2'7s 0'0 143.75 0
0 21,037.50 -0'6 420'6s 5100 3'2s -0'1 162.50 0
0 20,543.75 -0'6 410'7s 5200 3'7s 0'0 193.75 0
0 20,050.00 -0'6 401'0s 5300 4'3s 0'0 218.75 0
0 19,568.75 -0'6 391'3s 5400 5'0s 0'0 250.00 0
0 19,087.50 -0'6 381'6s 5500 5'6s 0'0 287.50 0
0 18,618.75 -0'6 372'3s 5600 6'4s 0'0 325.00 0
0 18,150.00 -0'6 363'0s 5700 7'3s 0'0 368.75 0
0 17,693.75 -0'6 353'7s 5800 8'3s 0'0 418.75 0
0 17,237.50 -0'6 344'6s 5900 9'3s 0'0 468.75 0
0 16,787.50 -0'6 335'6s 6000 10'4s 0'0 525.00 0
0 16,350.00 -0'6 327'0s 6100 11'6s 0'1 587.50 0
0 15,912.50 -0'6 318'2s 6200 13'0s 0'0 650.00 0
0 15,481.25 -0'6 309'5s 6300 14'3s 0'0 718.75 0
0 15,062.50 -0'6 301'2s 6400 15'7s 0'0 793.75 0
0 14,643.75 -0'6 292'7s 6500 17'4s 0'0 875.00 0
0 14,231.25 -0'6 284'5s 6600 19'2s 0'0 962.50 0
0 13,831.25 -0'6 276'5s 6700 21'1s 0'1 1,056.25 0
0 13,431.25 -0'6 268'5s 6800 23'0s 0'0 1,150.00 0
0 13,043.75 -0'6 260'7s 6900 25'1s 0'0 1,256.25 0
0 12,656.25 -0'6 253'1s 7000 27'2s 0'0 1,362.50 0
0 12,281.25 -0'6 245'5s 7100 29'5s 0'0 1,481.25 0
0 11,912.50 -0'6 238'2s 7200 32'0s 0'0 1,600.00 0
0 11,550.00 -0'5 231'0s 7300 34'5s 0'0 1,731.25 0
0 11,193.75 -0'5 223'7s 7400 37'3s 0'1 1,868.75 0
0 10,843.75 -0'5 216'7s 7500 40'1s 0'0 2,006.25 0
0 10,500.00 -0'6 210'0s 7600 43'1s 0'0 2,156.25 0
0 10,168.75 -0'5 203'3s 7700 46'2s 0'1 2,312.50 0
0 9,837.50 -0'5 196'6s 7800 49'4s 0'1 2,475.00 0
0 9,518.75 -0'5 190'3s 7900 52'7s 0'1 2,643.75 0
0 9,206.25 -0'5 184'1s 8000 56'3s 0'1 2,818.75 0
0 8,900.00 -0'5 178'0s 8100 60'0s 0'0 3,000.00 0
0 8,600.00 -0'5 172'0s 8200 63'7s 0'1 3,193.75 0
0 8,312.50 -0'5 166'2s 8300 67'7s 0'1 3,393.75 0
0 8,025.00 -0'5 160'4s 8400 72'0s 0'1 3,600.00 0
0 7,750.00 -0'5 155'0s 8500 76'2s 0'1 3,812.50 0
0 7,487.50 -0'5 149'6s 8600 80'5s 0'1 4,031.25 0
0 7,225.00 -0'5 144'4s 8700 85'2s 0'1 4,262.50 0
0 6,975.00 -0'5 139'4s 8800 90'0s 0'1 4,500.00 0
0 6,731.25 -0'5 134'5s 8900 94'7s 0'1 4,743.75 0
0 6,500.00 -0'5 130'0s 9000 100'0s 0'1 5,000.00 0
0 6,275.00 -0'4 125'4s 9100 105'2s 0'2 5,262.50 0
0 6,056.25 -0'4 121'1s 9200 110'5s 0'2 5,531.25 0
0 5,843.75 -0'5 116'7s 9300 116'1s 0'1 5,806.25 0
0 5,643.75 -0'4 112'7s 9400 121'7s 0'1 6,093.75 0
0 5,450.00 -0'4 109'0s 9500 127'6s 0'2 6,387.50 0
0 5,262.50 -0'4 105'2s 9600 133'6s 0'1 6,687.50 0
0 5,081.25 -0'4 101'5s 9700 140'0s 0'2 7,000.00 0
0 4,912.50 -0'4 98'2s 9800 146'2s 0'1 7,312.50 0
0 4,750.00 -0'4 95'0s 9900 152'6s 0'2 7,637.50 0
0 4,587.50 -0'4 91'6s 10000 159'3s 0'2 7,968.75 0
0 4,437.50 -0'4 88'6s 10100 166'1s 0'2 8,306.25 0
0 4,293.75 -0'4 85'7s 10200 173'0s 0'2 8,650.00 0
0 4,156.25 -0'4 83'1s 10300 180'0s 0'2 9,000.00 0
0 4,025.00 -0'3 80'4s 10400 187'1s 0'2 9,356.25 0
0 3,893.75 -0'4 77'7s 10500 194'3s 0'2 9,718.75 0
0 3,775.00 -0'3 75'4s 10600 201'5s 0'2 10,081.25 0
0 3,656.25 -0'4 73'1s 10700 209'1s 0'2 10,456.25 0
0 3,543.75 -0'4 70'7s 10800 216'5s 0'2 10,831.25 0
0 3,437.50 -0'3 68'6s 10900 224'2s 0'2 11,212.50 0
0 3,331.25 -0'4 66'5s 11000 232'0s 0'2 11,600.00 0
0 3,237.50 -0'3 64'6s 11100 239'7s 0'3 11,993.75 0
0 3,137.50 -0'4 62'6s 11200 247'6s 0'3 12,387.50 0
0 3,050.00 -0'3 61'0s 11300 255'5s 0'2 12,781.25 0
0 2,962.50 -0'3 59'2s 11400 263'6s 0'3 13,187.50 0
0 2,875.00 -0'3 57'4s 11500 271'6s 0'2 13,587.50 0
0 2,793.75 -0'3 55'7s 11600 280'0s 0'3 14,000.00 0
0 2,712.50 -0'3 54'2s 11700 288'2s 0'3 14,412.50 0
0 2,637.50 -0'3 52'6s 11800 296'4s 0'3 14,825.00 0
0 2,568.75 -0'2 51'3s 11900 304'7s 0'3 15,243.75 0
0 2,493.75 -0'3 49'7s 12000 313'2s 0'3 15,662.50 0
0 2,425.00 -0'3 48'4s 12100 321'6s 0'4 16,087.50 0
0 2,362.50 -0'3 47'2s 12200 330'2s 0'3 16,512.50 0
0 2,300.00 -0'3 46'0s 12300 338'6s 0'3 16,937.50 0
0 2,237.50 -0'3 44'6s 12400 347'3s 0'3 17,368.75 0
0 2,181.25 -0'2 43'5s 12500 356'0s 0'3 17,800.00 0
0 2,125.00 -0'2 42'4s 12600 364'6s 0'3 18,237.50 0
0 2,068.75 -0'3 41'3s 12700 373'4s 0'3 18,675.00 0
0 2,018.75 -0'2 40'3s 12800 382'2s 0'3 19,112.50 0
0 1,968.75 -0'2 39'3s 12900 391'1s 0'4 19,556.25 0
0 1,918.75 -0'2 38'3s 13000 400'0s 0'4 20,000.00 0
0 1,868.75 -0'3 37'3s 13100 408'7s 0'3 20,443.75 0
0 1,825.00 -0'2 36'4s 13200 417'7s 0'4 20,893.75 0
0 1,781.25 -0'2 35'5s 13300 426'6s 0'3 21,337.50 0
0 1,737.50 -0'3 34'6s 13400 435'7s 0'4 21,793.75 0
0 1,700.00 -0'2 34'0s 13500 444'7s 0'4 22,243.75 0
0 1,662.50 -0'2 33'2s 13600 454'0s 0'4 22,700.00 0
0 1,625.00 -0'2 32'4s 13700 463'0s 0'3 23,150.00 0
0 1,587.50 -0'2 31'6s 13800 472'1s 0'3 23,606.25 0
0 1,550.00 -0'2 31'0s 13900 481'3s 0'4 24,068.75 0
0 1,512.50 -0'2 30'2s 14000 490'4s 0'4 24,525.00 0
0 1,481.25 -0'2 29'5s 14100 499'6s 0'4 24,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.