@WU2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 21,862.50 | 9'2 | 437'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,362.50 | 9'2 | 427'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,862.50 | 9'2 | 417'2s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,362.50 | 9'2 | 407'2s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,862.50 | 9'2 | 397'2s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,362.50 | 9'2 | 387'2s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,862.50 | 9'2 | 377'2s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,362.50 | 9'2 | 367'2s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,862.50 | 9'2 | 357'2s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,362.50 | 9'2 | 347'2s | 4100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,862.50 | 9'1 | 337'2s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,368.75 | 9'2 | 327'3s | 4300 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 15,868.75 | 9'1 | 317'3s | 4400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 15,375.00 | 9'2 | 307'4s | 4500 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 14,881.25 | 9'2 | 297'5s | 4600 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 14,387.50 | 9'2 | 287'6s | 4700 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 13,900.00 | 9'2 | 278'0s | 4800 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 13,412.50 | 9'2 | 268'2s | 4900 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 12,925.00 | 9'2 | 258'4s | 5000 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 12,443.75 | 9'2 | 248'7s | 5100 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 11,962.50 | 9'2 | 239'2s | 5200 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 11,487.50 | 9'2 | 229'6s | 5300 | 2'5s | 0'0 | 131.25 | 10 |
| 0 | 11,018.75 | 9'2 | 220'3s | 5400 | 3'2s | 0'0 | 162.50 | 0 |
| 0 | 10,550.00 | 9'2 | 211'0s | 5500 | 3'7s | 0'0 | 193.75 | 0 |
| 0 | 10,093.75 | 9'2 | 201'7s | 5600 | 4'6s | 0'0 | 237.50 | 0 |
| 0 | 9,637.50 | 9'1 | 192'6s | 5700 | 5'5s | -0'1 | 281.25 | 3 |
| 0 | 9,193.75 | 9'1 | 183'7s | 5800 | 6'6s | -0'1 | 337.50 | 1137 |
| 0 | 8,762.50 | 9'0 | 175'2s | 5900 | 8'1s | -0'1 | 406.25 | 0 |
| 0 | 8,337.50 | 8'7 | 166'6s | 6000 | 9'5s | -0'3 | 481.25 | 34 |
| 0 | 7,925.00 | 8'6 | 158'4s | 6100 | 11'3s | -0'4 | 568.75 | 0 |
| 0 | 7,531.25 | 8'6 | 150'5s | 6200 | 13'3s | -0'5 | 668.75 | 2 |
| 0 | 7,143.75 | 8'4 | 142'7s | 6300 | 15'6s | -0'6 | 787.50 | 5 |
| 0 | 6,775.00 | 8'3 | 135'4s | 6400 | 18'2s | -1'0 | 912.50 | 39 |
| 0 | 6,412.50 | 8'2 | 128'2s | 6500 | 21'1s | -1'0 | 1,056.25 | 60 |
| 1100 | 6,068.75 | 8'2 | 121'3s | 6600 | 24'2s | -0'7 | 1,212.50 | 219 |
| 0 | 5,737.50 | 8'2 | 114'6s | 6700 | 27'5s | -0'7 | 1,381.25 | 0 |
| 0 | 5,425.00 | 8'3 | 108'4s | 6800 | 31'3s | -0'6 | 1,568.75 | 0 |
| 0 | 5,125.00 | 8'3 | 102'4s | 6900 | 35'3s | -0'7 | 1,768.75 | 1 |
| 0 | 4,837.50 | 8'1 | 96'6s | 7000 | 39'5s | -1'0 | 1,981.25 | 42 |
| 4 | 4,568.75 | 8'1 | 91'3s | 7100 | 44'1s | -1'1 | 2,206.25 | 0 |
| 0 | 4,312.50 | 7'7 | 86'2s | 7200 | 49'0s | -1'3 | 2,450.00 | 94 |
| 0 | 4,068.75 | 7'6 | 81'3s | 7300 | 54'1s | -1'4 | 2,706.25 | 0 |
| 111 | 3,837.50 | 7'4 | 76'6s | 7400 | 59'4s | -1'6 | 2,975.00 | 0 |
| 1104 | 3,618.75 | 7'2 | 72'3s | 7500 | 65'1s | -2'0 | 3,256.25 | 120 |
| 500 | 3,412.50 | 7'0 | 68'2s | 7600 | 71'0s | -2'2 | 3,550.00 | 0 |
| 500 | 3,212.50 | 6'6 | 64'2s | 7700 | 77'0s | -2'4 | 3,850.00 | 0 |
| 2 | 3,025.00 | 6'3 | 60'4s | 7800 | 83'2s | -2'6 | 4,162.50 | 2 |
| 500 | 2,850.00 | 6'2 | 57'0s | 7900 | 89'6s | -3'0 | 4,487.50 | 0 |
| 78 | 2,681.25 | 6'0 | 53'5s | 8000 | 96'3s | -3'2 | 4,818.75 | 0 |
| 0 | 2,525.00 | 5'6 | 50'4s | 8100 | 103'2s | -3'3 | 5,162.50 | 20 |
| 1 | 2,375.00 | 5'5 | 47'4s | 8200 | 110'2s | -3'5 | 5,512.50 | 50 |
| 15 | 2,237.50 | 5'4 | 44'6s | 8300 | 117'3s | -3'7 | 5,868.75 | 20 |
| 0 | 2,100.00 | 5'1 | 42'0s | 8400 | 124'6s | -4'0 | 6,237.50 | 0 |
| 30 | 1,975.00 | 5'0 | 39'4s | 8500 | 132'2s | -4'2 | 6,612.50 | 0 |
| 0 | 1,856.25 | 4'6 | 37'1s | 8600 | 139'7s | -4'3 | 6,993.75 | 0 |
| 0 | 1,750.00 | 4'5 | 35'0s | 8700 | 147'5s | -4'5 | 7,381.25 | 0 |
| 9 | 1,643.75 | 4'3 | 32'7s | 8800 | 155'4s | -4'7 | 7,775.00 | 0 |
| 0 | 1,543.75 | 4'1 | 30'7s | 8900 | 163'5s | -5'0 | 8,181.25 | 0 |
| 229 | 1,456.25 | 4'1 | 29'1s | 9000 | 171'6s | -5'2 | 8,587.50 | 0 |
| 0 | 1,368.75 | 3'7 | 27'3s | 9100 | 180'0s | -5'3 | 9,000.00 | 0 |
| 0 | 1,287.50 | 3'6 | 25'6s | 9200 | 188'3s | -5'4 | 9,418.75 | 0 |
| 10 | 1,212.50 | 3'4 | 24'2s | 9300 | 196'7s | -5'6 | 9,843.75 | 0 |
| 0 | 1,137.50 | 3'3 | 22'6s | 9400 | 205'3s | -5'7 | 10,268.75 | 0 |
| 0 | 1,075.00 | 3'2 | 21'4s | 9500 | 214'1s | -6'0 | 10,706.25 | 0 |
| 9 | 1,012.50 | 3'1 | 20'2s | 9600 | 222'7s | -6'1 | 11,143.75 | 0 |
| 0 | 950.00 | 2'7 | 19'0s | 9700 | 231'5s | -6'3 | 11,581.25 | 0 |
| 0 | 900.00 | 2'7 | 18'0s | 9800 | 240'4s | -6'4 | 12,025.00 | 0 |
| 6 | 850.00 | 2'6 | 17'0s | 9900 | 249'4s | -6'5 | 12,475.00 | 0 |
| 101 | 800.00 | 2'5 | 16'0s | 10000 | 258'5s | -6'5 | 12,931.25 | 0 |
| 0 | 756.25 | 2'4 | 15'1s | 10100 | 267'5s | -6'6 | 13,381.25 | 0 |
| 0 | 712.50 | 2'3 | 14'2s | 10200 | 276'7s | -6'6 | 13,843.75 | 0 |
| 6 | 675.00 | 2'3 | 13'4s | 10300 | 286'0s | -7'0 | 14,300.00 | 0 |
| 0 | 637.50 | 2'2 | 12'6s | 10400 | 295'2s | -7'0 | 14,762.50 | 0 |
| 1 | 600.00 | 2'1 | 12'0s | 10500 | 304'5s | -7'0 | 15,231.25 | 0 |
| 1 | 568.75 | 2'1 | 11'3s | 10600 | 314'0s | -7'1 | 15,700.00 | 0 |
| 1 | 537.50 | 2'0 | 10'6s | 10700 | 323'3s | -7'1 | 16,168.75 | 0 |
| 1 | 512.50 | 2'0 | 10'2s | 10800 | 332'6s | -7'2 | 16,637.50 | 0 |
| 0 | 487.50 | 2'0 | 9'6s | 10900 | 342'2s | -7'3 | 17,112.50 | 0 |
| 0 | 462.50 | 1'7 | 9'2s | 11000 | 351'6s | -7'3 | 17,587.50 | 0 |
| 0 | 437.50 | 1'7 | 8'6s | 11100 | 361'2s | -7'4 | 18,062.50 | 0 |
| 0 | 412.50 | 1'6 | 8'2s | 11200 | 370'6s | -7'5 | 18,537.50 | 0 |
  |
||||||||
