@WU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,187.50 -5'4 363'6s 3200 0'1s 0'0 6.25 0
0 17,687.50 -5'4 353'6s 3300 0'1s 0'0 6.25 0
0 17,187.50 -5'4 343'6s 3400 0'1s 0'0 6.25 0
0 16,687.50 -5'4 333'6s 3500 0'1s 0'0 6.25 0
0 16,193.75 -5'4 323'7s 3600 0'2s 0'0 12.50 0
0 15,693.75 -5'4 313'7s 3700 0'2s 0'0 12.50 0
0 15,200.00 -5'4 304'0s 3800 0'3s 0'0 18.75 0
0 14,706.25 -5'4 294'1s 3900 0'4s 0'0 25.00 0
0 14,218.75 -5'3 284'3s 4000 0'6s 0'1 37.50 0
0 13,725.00 -5'4 274'4s 4100 0'7s 0'0 43.75 0
0 13,237.50 -5'4 264'6s 4200 1'1s 0'0 56.25 0
0 12,756.25 -5'3 255'1s 4300 1'4s 0'1 75.00 0
0 12,275.00 -5'3 245'4s 4400 1'7s 0'1 93.75 0
0 11,800.00 -5'3 236'0s 4500 2'3s 0'1 118.75 0
0 11,325.00 -5'3 226'4s 4600 2'7s 0'1 143.75 0
0 10,862.50 -5'2 217'2s 4700 3'5s 0'2 181.25 0
0 10,400.00 -5'3 208'0s 4800 4'3s 0'1 218.75 0
0 9,950.00 -5'2 199'0s 4900 5'3s 0'2 268.75 0
0 9,506.25 -5'2 190'1s 5000 6'4s 0'3 325.00 0
0 9,075.00 -5'1 181'4s 5100 7'7s 0'4 393.75 0
0 8,650.00 -5'0 173'0s 5200 9'3s 0'4 468.75 0
0 8,237.50 -5'0 164'6s 5300 11'1s 0'5 556.25 0
0 7,837.50 -4'7 156'6s 5400 13'1s 0'5 656.25 0
0 7,450.00 -4'6 149'0s 5500 15'2s 0'5 762.50 0
0 7,075.00 -4'6 141'4s 5600 17'6s 0'6 887.50 0
0 6,712.50 -4'5 134'2s 5700 20'5s 0'7 1,031.25 0
0 6,368.75 -4'4 127'3s 5800 23'5s 1'0 1,181.25 1100
0 6,031.25 -4'4 120'5s 5900 27'0s 1'1 1,350.00 0
0 5,712.50 -4'3 114'2s 6000 30'5s 1'2 1,531.25 0
0 5,412.50 -4'1 108'2s 6100 34'4s 1'2 1,725.00 0
0 5,118.75 -4'1 102'3s 6200 38'5s 1'3 1,931.25 0
0 4,843.75 -3'7 96'7s 6300 43'1s 1'4 2,156.25 0
0 4,575.00 -3'7 91'4s 6400 47'6s 1'5 2,387.50 0
0 4,325.00 -3'6 86'4s 6500 52'6s 1'6 2,637.50 0
1100 4,081.25 -3'5 81'5s 6600 57'7s 1'7 2,893.75 0
0 3,850.00 -3'4 77'0s 6700 63'2s 2'0 3,162.50 0
0 3,631.25 -3'3 72'5s 6800 68'7s 2'1 3,443.75 0
0 3,418.75 -3'3 68'3s 6900 74'5s 2'1 3,731.25 0
0 3,225.00 -3'1 64'4s 7000 80'6s 2'3 4,037.50 0
0 3,037.50 -3'0 60'6s 7100 86'7s 2'3 4,343.75 0
0 2,856.25 -3'0 57'1s 7200 93'3s 2'4 4,668.75 0
0 2,693.75 -2'6 53'7s 7300 100'0s 2'5 5,000.00 0
0 2,537.50 -2'5 50'6s 7400 106'7s 2'6 5,343.75 0
1100 2,393.75 -2'4 47'7s 7500 114'0s 2'7 5,700.00 0
0 2,256.25 -2'4 45'1s 7600 121'3s 3'0 6,068.75 0
0 2,131.25 -2'3 42'5s 7700 128'7s 3'1 6,443.75 0
0 2,012.50 -2'3 40'2s 7800 136'4s 3'2 6,825.00 0
0 1,906.25 -2'2 38'1s 7900 144'3s 3'3 7,218.75 0
0 1,806.25 -2'1 36'1s 8000 152'2s 3'3 7,612.50 0
0 1,712.50 -2'0 34'2s 8100 160'3s 3'3 8,018.75 0
0 1,625.00 -2'0 32'4s 8200 168'5s 3'4 8,431.25 0
0 1,543.75 -1'7 30'7s 8300 177'0s 3'5 8,850.00 0
0 1,462.50 -1'7 29'2s 8400 185'3s 3'5 9,268.75 0
0 1,387.50 -1'6 27'6s 8500 193'7s 3'5 9,693.75 0
0 1,318.75 -1'6 26'3s 8600 202'4s 3'6 10,125.00 0
0 1,256.25 -1'4 25'1s 8700 211'2s 3'7 10,562.50 0
0 1,187.50 -1'5 23'6s 8800 220'0s 4'0 11,000.00 0
0 1,131.25 -1'4 22'5s 8900 228'6s 4'0 11,437.50 0
0 1,075.00 -1'3 21'4s 9000 237'5s 4'0 11,881.25 0
0 1,025.00 -1'3 20'4s 9100 246'4s 4'0 12,325.00 0
0 968.75 -1'3 19'3s 9200 255'4s 4'1 12,775.00 0
0 925.00 -1'2 18'4s 9300 264'5s 4'2 13,231.25 0
0 881.25 -1'1 17'5s 9400 273'5s 4'2 13,681.25 0
0 837.50 -1'1 16'6s 9500 282'7s 4'3 14,143.75 0
0 793.75 -1'2 15'7s 9600 292'0s 4'3 14,600.00 0
0 756.25 -1'1 15'1s 9700 301'2s 4'3 15,062.50 0
0 725.00 -1'0 14'4s 9800 310'4s 4'3 15,525.00 0
0 687.50 -1'0 13'6s 9900 319'7s 4'4 15,993.75 0
0 656.25 -1'0 13'1s 10000 329'2s 4'4 16,462.50 0
0 625.00 -1'0 12'4s 10100 338'5s 4'5 16,931.25 0
0 600.00 -0'7 12'0s 10200 348'0s 4'4 17,400.00 0
0 575.00 -0'6 11'4s 10300 357'4s 4'5 17,875.00 0
0 550.00 -0'6 11'0s 10400 367'0s 4'5 18,350.00 0
0 525.00 -0'6 10'4s 10500 376'4s 4'5 18,825.00 0
0 500.00 -0'6 10'0s 10600 386'0s 4'5 19,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.