@WU2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 18,187.50 | -5'4 | 363'6s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,687.50 | -5'4 | 353'6s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,187.50 | -5'4 | 343'6s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,687.50 | -5'4 | 333'6s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,193.75 | -5'4 | 323'7s | 3600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 15,693.75 | -5'4 | 313'7s | 3700 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 15,200.00 | -5'4 | 304'0s | 3800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 14,706.25 | -5'4 | 294'1s | 3900 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 14,218.75 | -5'3 | 284'3s | 4000 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 13,725.00 | -5'4 | 274'4s | 4100 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 13,237.50 | -5'4 | 264'6s | 4200 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 12,756.25 | -5'3 | 255'1s | 4300 | 1'4s | 0'1 | 75.00 | 0 |
| 0 | 12,275.00 | -5'3 | 245'4s | 4400 | 1'7s | 0'1 | 93.75 | 0 |
| 0 | 11,800.00 | -5'3 | 236'0s | 4500 | 2'3s | 0'1 | 118.75 | 0 |
| 0 | 11,325.00 | -5'3 | 226'4s | 4600 | 2'7s | 0'1 | 143.75 | 0 |
| 0 | 10,862.50 | -5'2 | 217'2s | 4700 | 3'5s | 0'2 | 181.25 | 0 |
| 0 | 10,400.00 | -5'3 | 208'0s | 4800 | 4'3s | 0'1 | 218.75 | 0 |
| 0 | 9,950.00 | -5'2 | 199'0s | 4900 | 5'3s | 0'2 | 268.75 | 0 |
| 0 | 9,506.25 | -5'2 | 190'1s | 5000 | 6'4s | 0'3 | 325.00 | 0 |
| 0 | 9,075.00 | -5'1 | 181'4s | 5100 | 7'7s | 0'4 | 393.75 | 0 |
| 0 | 8,650.00 | -5'0 | 173'0s | 5200 | 9'3s | 0'4 | 468.75 | 0 |
| 0 | 8,237.50 | -5'0 | 164'6s | 5300 | 11'1s | 0'5 | 556.25 | 0 |
| 0 | 7,837.50 | -4'7 | 156'6s | 5400 | 13'1s | 0'5 | 656.25 | 0 |
| 0 | 7,450.00 | -4'6 | 149'0s | 5500 | 15'2s | 0'5 | 762.50 | 0 |
| 0 | 7,075.00 | -4'6 | 141'4s | 5600 | 17'6s | 0'6 | 887.50 | 0 |
| 0 | 6,712.50 | -4'5 | 134'2s | 5700 | 20'5s | 0'7 | 1,031.25 | 0 |
| 0 | 6,368.75 | -4'4 | 127'3s | 5800 | 23'5s | 1'0 | 1,181.25 | 1100 |
| 0 | 6,031.25 | -4'4 | 120'5s | 5900 | 27'0s | 1'1 | 1,350.00 | 0 |
| 0 | 5,712.50 | -4'3 | 114'2s | 6000 | 30'5s | 1'2 | 1,531.25 | 0 |
| 0 | 5,412.50 | -4'1 | 108'2s | 6100 | 34'4s | 1'2 | 1,725.00 | 0 |
| 0 | 5,118.75 | -4'1 | 102'3s | 6200 | 38'5s | 1'3 | 1,931.25 | 0 |
| 0 | 4,843.75 | -3'7 | 96'7s | 6300 | 43'1s | 1'4 | 2,156.25 | 0 |
| 0 | 4,575.00 | -3'7 | 91'4s | 6400 | 47'6s | 1'5 | 2,387.50 | 0 |
| 0 | 4,325.00 | -3'6 | 86'4s | 6500 | 52'6s | 1'6 | 2,637.50 | 0 |
| 1100 | 4,081.25 | -3'5 | 81'5s | 6600 | 57'7s | 1'7 | 2,893.75 | 0 |
| 0 | 3,850.00 | -3'4 | 77'0s | 6700 | 63'2s | 2'0 | 3,162.50 | 0 |
| 0 | 3,631.25 | -3'3 | 72'5s | 6800 | 68'7s | 2'1 | 3,443.75 | 0 |
| 0 | 3,418.75 | -3'3 | 68'3s | 6900 | 74'5s | 2'1 | 3,731.25 | 0 |
| 0 | 3,225.00 | -3'1 | 64'4s | 7000 | 80'6s | 2'3 | 4,037.50 | 0 |
| 0 | 3,037.50 | -3'0 | 60'6s | 7100 | 86'7s | 2'3 | 4,343.75 | 0 |
| 0 | 2,856.25 | -3'0 | 57'1s | 7200 | 93'3s | 2'4 | 4,668.75 | 0 |
| 0 | 2,693.75 | -2'6 | 53'7s | 7300 | 100'0s | 2'5 | 5,000.00 | 0 |
| 0 | 2,537.50 | -2'5 | 50'6s | 7400 | 106'7s | 2'6 | 5,343.75 | 0 |
| 1100 | 2,393.75 | -2'4 | 47'7s | 7500 | 114'0s | 2'7 | 5,700.00 | 0 |
| 0 | 2,256.25 | -2'4 | 45'1s | 7600 | 121'3s | 3'0 | 6,068.75 | 0 |
| 0 | 2,131.25 | -2'3 | 42'5s | 7700 | 128'7s | 3'1 | 6,443.75 | 0 |
| 0 | 2,012.50 | -2'3 | 40'2s | 7800 | 136'4s | 3'2 | 6,825.00 | 0 |
| 0 | 1,906.25 | -2'2 | 38'1s | 7900 | 144'3s | 3'3 | 7,218.75 | 0 |
| 0 | 1,806.25 | -2'1 | 36'1s | 8000 | 152'2s | 3'3 | 7,612.50 | 0 |
| 0 | 1,712.50 | -2'0 | 34'2s | 8100 | 160'3s | 3'3 | 8,018.75 | 0 |
| 0 | 1,625.00 | -2'0 | 32'4s | 8200 | 168'5s | 3'4 | 8,431.25 | 0 |
| 0 | 1,543.75 | -1'7 | 30'7s | 8300 | 177'0s | 3'5 | 8,850.00 | 0 |
| 0 | 1,462.50 | -1'7 | 29'2s | 8400 | 185'3s | 3'5 | 9,268.75 | 0 |
| 0 | 1,387.50 | -1'6 | 27'6s | 8500 | 193'7s | 3'5 | 9,693.75 | 0 |
| 0 | 1,318.75 | -1'6 | 26'3s | 8600 | 202'4s | 3'6 | 10,125.00 | 0 |
| 0 | 1,256.25 | -1'4 | 25'1s | 8700 | 211'2s | 3'7 | 10,562.50 | 0 |
| 0 | 1,187.50 | -1'5 | 23'6s | 8800 | 220'0s | 4'0 | 11,000.00 | 0 |
| 0 | 1,131.25 | -1'4 | 22'5s | 8900 | 228'6s | 4'0 | 11,437.50 | 0 |
| 0 | 1,075.00 | -1'3 | 21'4s | 9000 | 237'5s | 4'0 | 11,881.25 | 0 |
| 0 | 1,025.00 | -1'3 | 20'4s | 9100 | 246'4s | 4'0 | 12,325.00 | 0 |
| 0 | 968.75 | -1'3 | 19'3s | 9200 | 255'4s | 4'1 | 12,775.00 | 0 |
| 0 | 925.00 | -1'2 | 18'4s | 9300 | 264'5s | 4'2 | 13,231.25 | 0 |
| 0 | 881.25 | -1'1 | 17'5s | 9400 | 273'5s | 4'2 | 13,681.25 | 0 |
| 0 | 837.50 | -1'1 | 16'6s | 9500 | 282'7s | 4'3 | 14,143.75 | 0 |
| 0 | 793.75 | -1'2 | 15'7s | 9600 | 292'0s | 4'3 | 14,600.00 | 0 |
| 0 | 756.25 | -1'1 | 15'1s | 9700 | 301'2s | 4'3 | 15,062.50 | 0 |
| 0 | 725.00 | -1'0 | 14'4s | 9800 | 310'4s | 4'3 | 15,525.00 | 0 |
| 0 | 687.50 | -1'0 | 13'6s | 9900 | 319'7s | 4'4 | 15,993.75 | 0 |
| 0 | 656.25 | -1'0 | 13'1s | 10000 | 329'2s | 4'4 | 16,462.50 | 0 |
| 0 | 625.00 | -1'0 | 12'4s | 10100 | 338'5s | 4'5 | 16,931.25 | 0 |
| 0 | 600.00 | -0'7 | 12'0s | 10200 | 348'0s | 4'4 | 17,400.00 | 0 |
| 0 | 575.00 | -0'6 | 11'4s | 10300 | 357'4s | 4'5 | 17,875.00 | 0 |
| 0 | 550.00 | -0'6 | 11'0s | 10400 | 367'0s | 4'5 | 18,350.00 | 0 |
| 0 | 525.00 | -0'6 | 10'4s | 10500 | 376'4s | 4'5 | 18,825.00 | 0 |
| 0 | 500.00 | -0'6 | 10'0s | 10600 | 386'0s | 4'5 | 19,300.00 | 0 |
  |
||||||||
