@WU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,862.50 9'2 437'2s 3200 0'1s 0'0 6.25 0
0 21,362.50 9'2 427'2s 3300 0'1s 0'0 6.25 0
0 20,862.50 9'2 417'2s 3400 0'1s 0'0 6.25 0
0 20,362.50 9'2 407'2s 3500 0'1s 0'0 6.25 0
0 19,862.50 9'2 397'2s 3600 0'1s 0'0 6.25 0
0 19,362.50 9'2 387'2s 3700 0'1s 0'0 6.25 0
0 18,862.50 9'2 377'2s 3800 0'1s 0'0 6.25 0
0 18,362.50 9'2 367'2s 3900 0'1s 0'0 6.25 0
0 17,862.50 9'2 357'2s 4000 0'1s 0'0 6.25 0
0 17,362.50 9'2 347'2s 4100 0'1s 0'0 6.25 0
0 16,862.50 9'1 337'2s 4200 0'1s 0'0 6.25 0
0 16,368.75 9'2 327'3s 4300 0'2s 0'0 12.50 0
0 15,868.75 9'1 317'3s 4400 0'2s 0'0 12.50 0
0 15,375.00 9'2 307'4s 4500 0'3s 0'0 18.75 0
0 14,881.25 9'2 297'5s 4600 0'4s 0'0 25.00 0
0 14,387.50 9'2 287'6s 4700 0'5s -0'1 31.25 0
0 13,900.00 9'2 278'0s 4800 0'7s 0'0 43.75 0
0 13,412.50 9'2 268'2s 4900 1'1s 0'0 56.25 0
0 12,925.00 9'2 258'4s 5000 1'3s 0'0 68.75 0
0 12,443.75 9'2 248'7s 5100 1'6s 0'0 87.50 0
0 11,962.50 9'2 239'2s 5200 2'1s 0'0 106.25 0
0 11,487.50 9'2 229'6s 5300 2'5s 0'0 131.25 10
0 11,018.75 9'2 220'3s 5400 3'2s 0'0 162.50 0
0 10,550.00 9'2 211'0s 5500 3'7s 0'0 193.75 0
0 10,093.75 9'2 201'7s 5600 4'6s 0'0 237.50 0
0 9,637.50 9'1 192'6s 5700 5'5s -0'1 281.25 3
0 9,193.75 9'1 183'7s 5800 6'6s -0'1 337.50 1137
0 8,762.50 9'0 175'2s 5900 8'1s -0'1 406.25 0
0 8,337.50 8'7 166'6s 6000 9'5s -0'3 481.25 34
0 7,925.00 8'6 158'4s 6100 11'3s -0'4 568.75 0
0 7,531.25 8'6 150'5s 6200 13'3s -0'5 668.75 2
0 7,143.75 8'4 142'7s 6300 15'6s -0'6 787.50 5
0 6,775.00 8'3 135'4s 6400 18'2s -1'0 912.50 39
0 6,412.50 8'2 128'2s 6500 21'1s -1'0 1,056.25 60
1100 6,068.75 8'2 121'3s 6600 24'2s -0'7 1,212.50 219
0 5,737.50 8'2 114'6s 6700 27'5s -0'7 1,381.25 0
0 5,425.00 8'3 108'4s 6800 31'3s -0'6 1,568.75 0
0 5,125.00 8'3 102'4s 6900 35'3s -0'7 1,768.75 1
0 4,837.50 8'1 96'6s 7000 39'5s -1'0 1,981.25 42
4 4,568.75 8'1 91'3s 7100 44'1s -1'1 2,206.25 0
0 4,312.50 7'7 86'2s 7200 49'0s -1'3 2,450.00 94
0 4,068.75 7'6 81'3s 7300 54'1s -1'4 2,706.25 0
111 3,837.50 7'4 76'6s 7400 59'4s -1'6 2,975.00 0
1104 3,618.75 7'2 72'3s 7500 65'1s -2'0 3,256.25 120
500 3,412.50 7'0 68'2s 7600 71'0s -2'2 3,550.00 0
500 3,212.50 6'6 64'2s 7700 77'0s -2'4 3,850.00 0
2 3,025.00 6'3 60'4s 7800 83'2s -2'6 4,162.50 2
500 2,850.00 6'2 57'0s 7900 89'6s -3'0 4,487.50 0
78 2,681.25 6'0 53'5s 8000 96'3s -3'2 4,818.75 0
0 2,525.00 5'6 50'4s 8100 103'2s -3'3 5,162.50 20
1 2,375.00 5'5 47'4s 8200 110'2s -3'5 5,512.50 50
15 2,237.50 5'4 44'6s 8300 117'3s -3'7 5,868.75 20
0 2,100.00 5'1 42'0s 8400 124'6s -4'0 6,237.50 0
30 1,975.00 5'0 39'4s 8500 132'2s -4'2 6,612.50 0
0 1,856.25 4'6 37'1s 8600 139'7s -4'3 6,993.75 0
0 1,750.00 4'5 35'0s 8700 147'5s -4'5 7,381.25 0
9 1,643.75 4'3 32'7s 8800 155'4s -4'7 7,775.00 0
0 1,543.75 4'1 30'7s 8900 163'5s -5'0 8,181.25 0
229 1,456.25 4'1 29'1s 9000 171'6s -5'2 8,587.50 0
0 1,368.75 3'7 27'3s 9100 180'0s -5'3 9,000.00 0
0 1,287.50 3'6 25'6s 9200 188'3s -5'4 9,418.75 0
10 1,212.50 3'4 24'2s 9300 196'7s -5'6 9,843.75 0
0 1,137.50 3'3 22'6s 9400 205'3s -5'7 10,268.75 0
0 1,075.00 3'2 21'4s 9500 214'1s -6'0 10,706.25 0
9 1,012.50 3'1 20'2s 9600 222'7s -6'1 11,143.75 0
0 950.00 2'7 19'0s 9700 231'5s -6'3 11,581.25 0
0 900.00 2'7 18'0s 9800 240'4s -6'4 12,025.00 0
6 850.00 2'6 17'0s 9900 249'4s -6'5 12,475.00 0
101 800.00 2'5 16'0s 10000 258'5s -6'5 12,931.25 0
0 756.25 2'4 15'1s 10100 267'5s -6'6 13,381.25 0
0 712.50 2'3 14'2s 10200 276'7s -6'6 13,843.75 0
6 675.00 2'3 13'4s 10300 286'0s -7'0 14,300.00 0
0 637.50 2'2 12'6s 10400 295'2s -7'0 14,762.50 0
1 600.00 2'1 12'0s 10500 304'5s -7'0 15,231.25 0
1 568.75 2'1 11'3s 10600 314'0s -7'1 15,700.00 0
1 537.50 2'0 10'6s 10700 323'3s -7'1 16,168.75 0
1 512.50 2'0 10'2s 10800 332'6s -7'2 16,637.50 0
0 487.50 2'0 9'6s 10900 342'2s -7'3 17,112.50 0
0 462.50 1'7 9'2s 11000 351'6s -7'3 17,587.50 0
0 437.50 1'7 8'6s 11100 361'2s -7'4 18,062.50 0
0 412.50 1'6 8'2s 11200 370'6s -7'5 18,537.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.