@WU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 47,600.00 -4'6 952'0s 2000 0'1s 0'0 6.25 0
0 41,600.00 -4'6 832'0s 3200 0'1s 0'0 6.25 0
0 41,100.00 -4'6 822'0s 3300 0'1s 0'0 6.25 0
0 40,600.00 -4'6 812'0s 3400 0'1s 0'0 6.25 0
0 40,100.00 -4'6 802'0s 3500 0'1s 0'0 6.25 0
0 39,600.00 -4'6 792'0s 3600 0'1s 0'0 6.25 0
0 39,100.00 -4'6 782'0s 3700 0'1s 0'0 6.25 0
0 38,600.00 -4'6 772'0s 3800 0'1s 0'0 6.25 0
0 38,100.00 -4'6 762'0s 3900 0'1s 0'0 6.25 0
1 37,600.00 -4'6 752'0s 4000 0'1s 0'0 6.25 10
0 37,100.00 -4'6 742'0s 4100 0'1s 0'0 6.25 0
0 36,600.00 -4'6 732'0s 4200 0'1s 0'0 6.25 0
0 36,100.00 -4'6 722'0s 4300 0'1s 0'0 6.25 0
0 35,600.00 -4'6 712'0s 4400 0'1s 0'0 6.25 0
0 35,100.00 -4'6 702'0s 4500 0'1s 0'0 6.25 0
0 34,600.00 -4'6 692'0s 4600 0'1s 0'0 6.25 0
0 34,100.00 -4'6 682'0s 4700 0'1s 0'0 6.25 0
0 33,600.00 -4'6 672'0s 4800 0'1s 0'0 6.25 0
0 33,100.00 -4'6 662'0s 4900 0'1s 0'0 6.25 32
0 32,600.00 -4'6 652'0s 5000 0'1s 0'0 6.25 160
0 32,100.00 -4'6 642'0s 5100 0'1s 0'0 6.25 0
0 31,600.00 -4'6 632'0s 5200 0'1s 0'0 6.25 15
0 31,100.00 -4'6 622'0s 5300 0'1s 0'0 6.25 29
0 30,600.00 -4'6 612'0s 5400 0'1s 0'0 6.25 96
0 30,100.00 -4'6 602'0s 5500 0'1s 0'0 6.25 32
0 29,600.00 -4'6 592'0s 5600 0'1s 0'0 6.25 11
0 29,100.00 -4'6 582'0s 5700 0'1s 0'0 6.25 56
0 28,600.00 -4'6 572'0s 5800 0'1s 0'0 6.25 1142
0 28,100.00 -4'6 562'0s 5900 0'1s 0'0 6.25 334
16 27,600.00 -4'6 552'0s 6000 0'1s 0'0 6.25 157
21 27,100.00 -4'6 542'0s 6100 0'1s 0'0 6.25 37
8 26,600.00 -4'6 532'0s 6200 0'1s 0'0 6.25 237
8 26,100.00 -4'6 522'0s 6300 0'1s 0'0 6.25 36
100 25,600.00 -4'6 512'0s 6400 0'1s 0'0 6.25 131
46 25,100.00 -4'6 502'0s 6500 0'1s 0'0 6.25 380
1108 24,600.00 -4'6 492'0s 6600 0'2s 0'0 12.50 450
0 24,100.00 -4'6 482'0s 6700 0'2s 0'0 12.50 135
0 23,600.00 -4'6 472'0s 6800 0'2s 0'0 12.50 27
0 23,100.00 -4'6 462'0s 6900 0'3s 0'0 18.75 422
20 22,600.00 -4'6 452'0s 7000 0'3s 0'0 18.75 990
4 22,100.00 -4'6 442'0s 7100 0'4s 0'0 25.00 182
0 21,606.25 -4'6 432'1s 7200 0'5s 0'0 31.25 460
4 21,106.25 -4'6 422'1s 7300 0'6s 0'1 37.50 241
146 20,612.50 -4'6 412'2s 7400 0'7s 0'1 43.75 264
1209 20,118.75 -4'6 402'3s 7500 1'0s 0'1 50.00 409
502 19,625.00 -4'6 392'4s 7600 1'1s 0'0 56.25 230
761 19,131.25 -4'6 382'5s 7700 1'2s 0'0 62.50 1425
162 18,643.75 -4'5 372'7s 7800 1'4s 0'1 75.00 212
1089 18,156.25 -4'5 363'1s 7900 1'6s 0'1 87.50 83
642 17,668.75 -4'5 353'3s 8000 1'5 -0'3 81.25 1786
320 17,181.25 -4'5 343'5s 8100 2'2s 0'1 112.50 484
498 16,700.00 -4'5 334'0s 8200 2'5s 0'1 131.25 299
883 16,218.75 -4'5 324'3s 8300 3'0s 0'1 150.00 267
725 15,743.75 -4'4 314'7s 8400 3'4s 0'1 175.00 119
431 15,268.75 -4'4 305'3s 8500 4'0s 0'1 200.00 1235
48 14,793.75 -4'5 295'7s 8600 4'5s 0'2 231.25 160
350 14,325.00 -4'5 286'4s 8700 5'2s 0'2 262.50 122
0 14,093.75 -4'5 281'7s 8750 5'4s 0'1 275.00 0
199 13,862.50 -4'5 277'2s 8800 5'7s 0'1 293.75 161
0 13,631.25 -4'5 272'5s 8850 6'2s 0'1 312.50 0
23 13,406.25 -4'4 268'1s 8900 6'6s 0'2 337.50 159
0 13,175.00 -4'4 263'4s 8950 7'1s 0'1 356.25 0
1450 12,950.00 -4'4 259'0s 9000 7'5s 0'2 381.25 1581
0 12,725.00 -4'4 254'4s 9050 8'1s 0'2 406.25 0
73 12,500.00 -4'4 250'0s 9100 8'5s 0'2 431.25 74
0 12,281.25 -4'4 245'5s 9150 9'1s 0'2 456.25 10
79 12,056.25 -4'4 241'1s 9200 9'6s 0'2 487.50 144
0 11,837.50 -4'4 236'6s 9250 10'3s 0'2 518.75 0
53 11,625.00 -4'3 232'4s 9300 11'0s 0'2 550.00 1236
0 11,406.25 -4'4 228'1s 9350 11'6s 0'3 587.50 0
82 11,193.75 -4'3 223'7s 9400 10'3 -2'0 518.75 332
0 10,981.25 -4'3 219'5s 9450 13'1s 0'3 656.25 0
1389 10,775.00 -4'2 215'4s 9500 14'0s 0'3 700.00 1396
0 10,562.50 -4'3 211'2s 9550 14'6s 0'3 737.50 0
11 10,356.25 -4'3 207'1s 9600 15'5s 0'3 781.25 70
0 10,156.25 -4'2 203'1s 9650 16'5s 0'4 831.25 0
29 9,956.25 -4'2 199'1s 9700 17'4s 0'3 875.00 75
0 9,756.25 -4'2 195'1s 9750 18'5s 0'4 931.25 6
389 9,556.25 -4'2 191'1s 9800 19'5s 0'4 981.25 1076
0 9,362.50 -4'2 187'2s 9850 20'6s 0'5 1,037.50 0
51 9,175.00 -4'1 183'4s 9900 21'7s 0'5 1,093.75 969
0 8,981.25 -4'1 179'5s 9950 23'1s 0'5 1,156.25 0
1052 8,793.75 -4'1 175'7s 10000 23'2 -1'1 1,162.50 1828
0 8,612.50 -4'1 172'2s 10050 25'5s 0'5 1,281.25 4
70 8,431.25 -4'0 168'5s 10100 27'0s 0'5 1,350.00 171
0 8,250.00 -4'1 165'0s 10150 28'3s 0'5 1,418.75 0
123 8,075.00 -4'0 161'4s 10200 29'7s 0'6 1,493.75 283
0 7,906.25 -3'7 158'1s 10250 31'3s 0'6 1,568.75 5
273 7,731.25 -4'0 154'5s 10300 33'0s 0'6 1,650.00 324
0 7,568.75 -3'7 151'3s 10350 34'5s 0'6 1,731.25 0
428 7,400.00 -3'7 148'0s 10400 36'3s 0'7 1,818.75 482
0 7,243.75 -3'6 144'7s 10450 38'1s 0'7 1,906.25 10
148 7,081.25 -3'6 141'5s 10500 39'7s 0'7 1,993.75 940
0 6,925.00 -3'6 138'4s 10550 41'6s 1'0 2,087.50 0
85 6,775.00 -3'5 135'4s 10600 43'6s 1'0 2,187.50 75
0 6,625.00 -3'5 132'4s 10650 45'6s 1'1 2,287.50 0
187 6,481.25 -3'4 129'5s 10700 47'7s 1'2 2,393.75 284
0 6,337.50 -3'4 126'6s 10750 50'0s 1'2 2,500.00 15
95 6,193.75 -3'4 123'7s 10800 52'1s 1'2 2,606.25 1182
0 6,056.25 -3'3 121'1s 10850 54'3s 1'3 2,718.75 8
82 5,925.00 -3'2 118'4s 10900 56'5s 1'3 2,831.25 314
0 5,793.75 -3'2 115'7s 10950 59'0s 1'4 2,950.00 100
1175 6,150.00 9'6 123'0 11000 61'4s 1'5 3,075.00 1460
0 5,537.50 -3'1 110'6s 11050 63'7s 1'5 3,193.75 13
71 5,418.75 -2'7 108'3s 11100 66'4s 1'6 3,325.00 148
0 5,293.75 -3'0 105'7s 11150 69'0s 1'6 3,450.00 0
504 5,175.00 -2'7 103'4s 11200 71'5s 1'7 3,581.25 98
0 5,062.50 -2'6 101'2s 11250 74'3s 2'0 3,718.75 0
115 4,950.00 -2'5 99'0s 11300 77'0s 2'0 3,850.00 54
84 4,837.50 -2'5 96'6s 11350 79'7s 2'1 3,993.75 13
818 4,731.25 -2'4 94'5s 11400 82'5s 2'1 4,131.25 443
0 4,625.00 -2'4 92'4s 11450 85'4s 2'2 4,275.00 6
2359 4,762.50 4'7 95'2 11500 88'3s 2'2 4,418.75 543
0 4,418.75 -2'3 88'3s 11550 91'3s 2'3 4,568.75 100
978 4,318.75 -2'3 86'3s 11600 98'3 4'1 4,918.75 159
0 4,218.75 -2'3 84'3s 11650 97'3s 2'3 4,868.75 0
78 4,118.75 -2'4 82'3s 11700 100'3s 2'3 5,018.75 20
32 4,256.25 4'5 85'1 11750 103'4s 2'3 5,175.00 28
1078 3,937.50 -2'3 78'6s 11800 106'5s 2'3 5,331.25 254
0 3,850.00 -2'2 77'0s 11850 109'7s 2'3 5,493.75 0
181 3,762.50 -2'2 75'2s 11900 113'1s 2'4 5,656.25 299
20 3,675.00 -2'2 73'4s 11950 116'3s 2'4 5,818.75 20
2466 3,812.50 4'3 76'2 12000 119'6s 2'4 5,987.50 257
0 3,512.50 -2'2 70'2s 12050 123'1s 2'4 6,156.25 0
134 3,431.25 -2'2 68'5s 12100 126'4s 2'4 6,325.00 48
34 3,356.25 -2'1 67'1s 12150 130'0s 2'5 6,500.00 0
156 3,281.25 -2'1 65'5s 12200 133'4s 2'6 6,675.00 110
0 3,212.50 -2'0 64'2s 12250 137'0s 2'6 6,850.00 0
241 3,137.50 -2'0 62'6s 12300 140'5s 2'6 7,031.25 11
61 3,068.75 -2'0 61'3s 12350 144'1s 2'6 7,206.25 0
1183 3,000.00 -2'0 60'0s 12400 147'6s 2'6 7,387.50 41
0 2,937.50 -1'7 58'6s 12450 151'4s 2'7 7,575.00 0
1866 2,950.00 1'4 59'0 12500 155'1s 2'7 7,756.25 181
0 2,806.25 -1'6 56'1s 12550 158'7s 3'0 7,943.75 0
1026 2,750.00 -1'5 55'0s 12600 162'5s 3'0 8,131.25 110
0 2,687.50 -1'5 53'6s 12650 166'4s 3'1 8,325.00 0
132 2,631.25 -1'5 52'5s 12700 170'2s 3'1 8,512.50 0
0 2,568.75 -1'5 51'3s 12750 174'1s 3'1 8,706.25 0
113 2,512.50 -1'5 50'2s 12800 178'0s 3'2 8,900.00 15
0 2,462.50 -1'4 49'2s 12850 181'7s 3'2 9,093.75 0
5 2,406.25 -1'4 48'1s 12900 185'6s 3'2 9,287.50 0
0 2,356.25 -1'3 47'1s 12950 189'5s 3'2 9,481.25 0
3327 2,437.50 2'6 48'6 13000 193'5s 3'2 9,681.25 139
0 2,250.00 -1'4 45'0s 13050 197'5s 3'2 9,881.25 0
111 2,206.25 -1'3 44'1s 13100 201'5s 3'3 10,081.25 0
458 2,156.25 -1'3 43'1s 13150 205'5s 3'2 10,281.25 0
95 2,106.25 -1'3 42'1s 13200 209'6s 3'3 10,487.50 2
1 2,062.50 -1'3 41'2s 13250 213'6s 3'3 10,687.50 0
57 2,018.75 -1'3 40'3s 13300 217'7s 3'3 10,893.75 0
0 1,975.00 -1'3 39'4s 13350 222'0s 3'3 11,100.00 0
696 1,931.25 -1'3 38'5s 13400 226'1s 3'3 11,306.25 6
0 1,893.75 -1'2 37'7s 13450 230'3s 3'4 11,518.75 0
5116 1,850.00 -1'2 37'0s 13500 234'4s 3'4 11,725.00 2
0 1,812.50 -1'2 36'2s 13550 238'6s 3'4 11,937.50 0
65 1,775.00 -1'2 35'4s 13600 242'7s 3'4 12,143.75 0
0 1,737.50 -1'2 34'6s 13650 247'1s 3'4 12,356.25 0
63 1,700.00 -1'2 34'0s 13700 251'3s 3'4 12,568.75 2
0 1,662.50 -1'2 33'2s 13750 255'6s 3'5 12,787.50 0
49 1,631.25 -1'1 32'5s 13800 260'0s 3'5 13,000.00 0
0 1,593.75 -1'2 31'7s 13850 264'2s 3'4 13,212.50 0
32 1,562.50 -1'1 31'2s 13900 268'5s 3'5 13,431.25 0
0 1,531.25 -1'1 30'5s 13950 273'0s 3'5 13,650.00 0
4272 1,500.00 -1'1 30'0s 14000 277'3s 3'5 13,868.75 0
0 1,468.75 -1'1 29'3s 14050 281'6s 3'5 14,087.50 0
10 1,437.50 -1'1 28'6s 14100 286'1s 3'5 14,306.25 0
0 1,412.50 -1'0 28'2s 14150 290'4s 3'5 14,525.00 0
6 1,381.25 -1'1 27'5s 14200 295'0s 3'6 14,750.00 0
0 1,356.25 -1'0 27'1s 14250 299'3s 3'5 14,968.75 0
12 1,331.25 -1'0 26'5s 14300 303'7s 3'6 15,193.75 0
0 1,300.00 -1'1 26'0s 14350 308'2s 3'5 15,412.50 0
1 1,275.00 -1'0 25'4s 14400 312'6s 3'6 15,637.50 4
0 1,250.00 -1'0 25'0s 14450 317'2s 3'6 15,862.50 0
4413 1,225.00 -1'0 24'4s 14500 321'6s 3'6 16,087.50 0
0 1,206.25 -0'7 24'1s 14550 326'2s 3'6 16,312.50 0
0 1,181.25 -1'0 23'5s 14600 330'7s 3'7 16,543.75 2
0 1,156.25 -1'0 23'1s 14650 335'3s 3'6 16,768.75 0
103 1,137.50 -0'7 22'6s 14700 339'7s 3'6 16,993.75 2
0 1,118.75 -0'7 22'3s 14750 344'4s 3'7 17,225.00 0
28 1,056.25 -0'6 21'1 14800 349'1s 3'7 17,456.25 2
0 1,075.00 -0'7 21'4s 14850 353'5s 3'7 17,681.25 0
26 1,056.25 -0'7 21'1s 14900 358'2s 3'7 17,912.50 2
1392 1,018.75 -0'6 20'3s 15000 367'4s 4'0 18,375.00 0
458 981.25 -0'6 19'5s 15100 376'6s 4'0 18,837.50 4
35 943.75 -0'7 18'7s 15200 386'0s 4'0 19,300.00 4
96 912.50 -0'6 18'2s 15300 395'3s 4'0 19,768.75 0
171 881.25 -0'6 17'5s 15400 404'5s 4'0 20,231.25 0
1554 850.00 -0'6 17'0s 15500 414'1s 4'1 20,706.25 0
11 825.00 -0'5 16'4s 15600 423'4s 4'1 21,175.00 0
8 800.00 -0'5 16'0s 15700 432'7s 4'0 21,643.75 0
6 768.75 -0'5 15'3s 15800 442'3s 4'1 22,118.75 0
71 743.75 -0'5 14'7s 15900 451'7s 4'1 22,593.75 0
1306 725.00 -0'4 14'4s 16000 461'3s 4'1 23,068.75 0
15 700.00 -0'5 14'0s 16100 470'7s 4'1 23,543.75 0
24 681.25 -0'4 13'5s 16200 480'4s 4'2 24,025.00 0
300 656.25 -0'4 13'1s 16300 490'0s 4'2 24,500.00 0
19 637.50 -0'4 12'6s 16400 499'5s 4'2 24,981.25 0
1554 618.75 -0'4 12'3s 16500 509'2s 4'3 25,462.50 0
0 600.00 -0'4 12'0s 16600 518'6s 4'2 25,937.50 0
13 581.25 -0'4 11'5s 16700 528'3s 4'2 26,418.75 0
12 562.50 -0'4 11'2s 16800 538'1s 4'3 26,906.25 0
10 550.00 -0'3 11'0s 16900 547'6s 4'3 27,387.50 0
2306 550.00 0'3 11'0 17000 557'3s 4'2 27,868.75 1
51 518.75 -0'3 10'3s 17100 567'1s 4'3 28,356.25 6
0 506.25 -0'3 10'1s 17200 576'6s 4'3 28,837.50 0
301 506.25 0'3 10'1 17300 586'4s 4'3 29,325.00 0
680 475.00 -0'3 9'4s 17400 596'2s 4'3 29,812.50 0
1100 462.50 -0'3 9'2s 17500 605'7s 4'3 30,293.75 0
2 412.50 -0'6 8'2 17600 615'5s 4'3 30,781.25 0
8 437.50 -0'3 8'6s 17700 625'3s 4'3 31,268.75 0
0 425.00 -0'3 8'4s 17800 635'1s 4'3 31,756.25 0
7 418.75 -0'2 8'3s 17900 644'7s 4'3 32,243.75 0
549 406.25 -0'2 8'1s 18000 654'6s 4'4 32,737.50 0
0 393.75 -0'3 7'7s 18100 664'4s 4'4 33,225.00 0
0 387.50 -0'2 7'6s 18200 674'2s 4'3 33,712.50 0
0 375.00 -0'2 7'4s 18300 684'0s 4'3 34,200.00 0
0 362.50 -0'3 7'2s 18400 693'7s 4'4 34,693.75 0
0 356.25 -0'2 7'1s 18500 703'5s 4'3 35,181.25 0
0 350.00 -0'2 7'0s 18600 713'4s 4'4 35,675.00 0
6 337.50 -0'3 6'6s 18700 723'2s 4'3 36,162.50 0
6 331.25 -0'2 6'5s 18800 733'1s 4'4 36,656.25 0
6 325.00 -0'2 6'4s 18900 743'0s 4'4 37,150.00 0
0 312.50 -0'3 6'2s 19000 752'6s 4'4 37,637.50 0
0 306.25 -0'2 6'1s 19100 762'5s 4'4 38,131.25 0
0 300.00 -0'2 6'0s 19200 772'4s 4'4 38,625.00 0
270 262.50 0'2 5'2 20000 851'3s 4'4 42,568.75 0
470 100.00 0'0 2'0s 25000 1348'3s 4'6 67,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.