@WU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,331.25 5'2 446'5s 2600 0'1s 0'0 6.25 0
0 21,831.25 5'2 436'5s 2700 0'1s 0'0 6.25 0
0 21,331.25 5'2 426'5s 2800 0'1s 0'0 6.25 0
0 20,831.25 5'2 416'5s 2900 0'1s 0'0 6.25 0
0 20,331.25 5'2 406'5s 3000 0'1s 0'0 6.25 0
0 19,831.25 5'2 396'5s 3100 0'1s 0'0 6.25 0
0 19,331.25 5'2 386'5s 3200 0'1s 0'0 6.25 0
0 18,831.25 5'2 376'5s 3300 0'1s 0'0 6.25 0
0 18,331.25 5'2 366'5s 3400 0'1s 0'0 6.25 0
0 17,831.25 5'2 356'5s 3500 0'1s 0'0 6.25 0
0 17,331.25 5'2 346'5s 3600 0'1s 0'0 6.25 0
0 16,831.25 5'2 336'5s 3700 0'1s 0'0 6.25 0
0 16,331.25 5'2 326'5s 3800 0'1s 0'0 6.25 0
0 15,831.25 5'2 316'5s 3900 0'1s 0'0 6.25 33
0 15,331.25 5'2 306'5s 4000 0'1s 0'0 6.25 27
0 14,831.25 5'2 296'5s 4100 0'1s 0'0 6.25 0
0 14,331.25 5'2 286'5s 4200 0'1s 0'0 6.25 8
0 13,831.25 5'2 276'5s 4300 0'1s 0'0 6.25 4
0 13,331.25 5'2 266'5s 4400 0'1s -0'1 6.25 10
0 12,837.50 5'2 256'6s 4500 0'2s 0'0 12.50 115
0 12,343.75 5'2 246'7s 4600 0'3s 0'0 18.75 25
0 11,850.00 5'2 237'0s 4700 0'4s 0'0 25.00 193
0 11,356.25 5'2 227'1s 4800 0'5s 0'0 31.25 136
0 10,862.50 5'1 217'2s 4900 0'7s 0'0 43.75 67
0 10,381.25 5'2 207'5s 5000 1'1s 0'0 56.25 250
0 9,893.75 5'2 197'7s 5100 1'3s 0'0 68.75 445
0 9,412.50 5'2 188'2s 5200 1'7s 0'0 93.75 639
20 8,943.75 5'2 178'7s 5300 2'3s 0'0 118.75 268
0 8,475.00 5'2 169'4s 5400 3'0s 0'0 150.00 233
20 8,012.50 5'2 160'2s 5500 3'6s 0'0 187.50 407
68 7,562.50 5'3 151'2s 5600 4'6s 0'1 237.50 542
67 7,118.75 5'2 142'3s 5700 5'7s 0'0 293.75 1611
79 6,687.50 5'2 133'6s 5800 7'2s 0'0 362.50 428
100 6,268.75 5'2 125'3s 5900 8'7s -0'1 443.75 223
1716 5,868.75 5'2 117'3s 6000 10'7s 0'0 543.75 1438
957 5,481.25 5'1 109'5s 6100 13'1s -0'1 656.25 587
1221 5,112.50 5'1 102'2s 6200 15'6s -0'1 787.50 888
1332 4,756.25 5'0 95'1s 6300 18'5s -0'2 931.25 998
493 4,418.75 4'7 88'3s 6400 21'7s -0'3 1,093.75 552
864 4,106.25 4'7 82'1s 6500 25'5s -0'3 1,281.25 1375
896 3,806.25 4'6 76'1s 6600 29'5s -0'4 1,481.25 1938
426 3,525.00 4'5 70'4s 6700 34'0s -0'5 1,700.00 3958
2024 3,262.50 4'4 65'2s 6800 38'6s -0'6 1,937.50 1804
229 3,018.75 4'3 60'3s 6900 43'7s -0'7 2,193.75 472
1780 2,787.50 4'1 55'6s 7000 49'2s -1'1 2,462.50 1291
205 2,575.00 4'0 51'4s 7100 55'0s -1'2 2,750.00 485
288 2,381.25 3'7 47'5s 7200 61'1s -1'3 3,056.25 469
2540 2,193.75 3'5 43'7s 7300 67'3s -1'5 3,368.75 1007
369 2,025.00 3'3 40'4s 7400 74'0s -1'7 3,700.00 3968
1235 1,868.75 3'2 37'3s 7500 80'7s -2'0 4,043.75 732
187 1,725.00 3'1 34'4s 7600 88'0s -2'1 4,400.00 99
648 1,587.50 2'6 31'6s 7700 95'2s -2'3 4,762.50 84
644 1,462.50 2'5 29'2s 7800 102'6s -2'5 5,137.50 7
104 1,350.00 2'4 27'0s 7900 110'4s -2'6 5,525.00 16
1520 1,243.75 2'3 24'7s 8000 118'3s -2'7 5,918.75 0
75 1,150.00 2'2 23'0s 8100 126'3s -3'1 6,318.75 0
117 1,056.25 2'0 21'1s 8200 134'5s -3'2 6,731.25 0
127 975.00 1'7 19'4s 8300 143'0s -3'3 7,150.00 0
220 900.00 1'6 18'0s 8400 151'4s -3'3 7,575.00 0
243 831.25 1'6 16'5s 8500 160'0s -3'5 8,000.00 0
206 762.50 1'4 15'2s 8600 168'6s -3'6 8,437.50 1
225 706.25 1'4 14'1s 8700 177'5s -3'6 8,881.25 0
541 650.00 1'3 13'0s 8800 186'4s -3'7 9,325.00 0
54 600.00 1'2 12'0s 8900 195'4s -4'0 9,775.00 0
257 556.25 1'2 11'1s 9000 204'5s -4'0 10,231.25 0
264 512.50 1'1 10'2s 9100 213'6s -4'1 10,687.50 0
156 475.00 1'0 9'4s 9200 223'0s -4'1 11,150.00 0
61 437.50 1'0 8'6s 9300 232'2s -4'2 11,612.50 0
79 406.25 0'7 8'1s 9400 241'5s -4'2 12,081.25 0
778 375.00 0'7 7'4s 9500 251'0s -4'3 12,550.00 0
72 350.00 0'7 7'0s 9600 260'4s -4'3 13,025.00 0
25 325.00 0'6 6'4s 9700 270'0s -4'4 13,500.00 0
33 300.00 0'6 6'0s 9800 279'4s -4'4 13,975.00 0
45 281.25 0'6 5'5s 9900 289'1s -4'4 14,456.25 0
107 262.50 0'6 5'2s 10000 298'6s -4'4 14,937.50 0
61 243.75 0'5 4'7s 10100 308'3s -4'5 15,418.75 0
13 231.25 0'6 4'5s 10200 318'0s -4'5 15,900.00 0
16 212.50 0'5 4'2s 10300 327'6s -4'5 16,387.50 0
92 200.00 0'5 4'0s 10400 337'4s -4'5 16,875.00 0
129 187.50 0'5 3'6s 10500 347'2s -4'5 17,362.50 0
71 175.00 0'4 3'4s 10600 357'0s -4'5 17,850.00 0
23 162.50 0'4 3'2s 10700 366'6s -4'6 18,337.50 0
70 150.00 0'3 3'0s 10800 376'4s -4'6 18,825.00 0
2 143.75 0'4 2'7s 10900 386'3s -4'6 19,318.75 0
101 131.25 0'3 2'5s 11000 396'1s -4'7 19,806.25 0
60 125.00 0'3 2'4s 11100 406'0s -4'7 20,300.00 0
21 118.75 0'3 2'3s 11200 415'7s -4'7 20,793.75 0
1 112.50 0'3 2'2s 11300 425'6s -4'7 21,287.50 0
0 106.25 0'3 2'1s 11400 435'4s -5'0 21,775.00 0
85 75.00 0'2 1'4s 12000 494'7s -5'0 24,743.75 0
91 18.75 0'1 0'3s 15000 793'6s -5'2 39,687.50 0
65 12.50 0'0 0'2s 16000 893'5s -5'2 44,681.25 0
159 6.25 0'0 0'1s 17000 993'5s -5'2 49,681.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.