@WU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,525.00 6'2 270'4s 2600 0'1s 0'0 6.25 0
0 13,025.00 6'2 260'4s 2700 0'1s 0'0 6.25 0
0 12,525.00 6'2 250'4s 2800 0'1s 0'0 6.25 0
0 12,025.00 6'1 240'4s 2900 0'1s 0'0 6.25 0
0 11,531.25 6'2 230'5s 3000 0'1s 0'0 6.25 0
0 11,031.25 6'2 220'5s 3100 0'1s 0'0 6.25 0
0 10,531.25 6'2 210'5s 3200 0'1s 0'0 6.25 0
0 10,031.25 6'2 200'5s 3300 0'2s 0'0 12.50 0
0 9,537.50 6'2 190'6s 3400 0'2s -0'1 12.50 0
0 9,037.50 6'1 180'6s 3500 0'3s -0'1 18.75 0
0 8,550.00 6'2 171'0s 3600 0'4s -0'1 25.00 0
0 8,056.25 6'1 161'1s 3700 0'6s -0'1 37.50 0
0 7,568.75 6'1 151'3s 3800 0'7s -0'2 43.75 0
0 7,087.50 6'1 141'6s 3900 1'2s -0'2 62.50 0
0 6,606.25 6'0 132'1s 4000 1'5s -0'2 81.25 0
0 6,131.25 5'7 122'5s 4100 2'2s -0'2 112.50 0
0 5,668.75 5'7 113'3s 4200 2'7s -0'4 143.75 0
0 5,212.50 5'5 104'2s 4300 3'7s -0'4 193.75 0
0 4,775.00 5'4 95'4s 4400 5'0s -0'6 250.00 0
0 4,350.00 5'3 87'0s 4500 6'4s -1'0 325.00 0
0 3,943.75 5'1 78'7s 4600 8'4s -1'0 425.00 0
0 3,562.50 5'0 71'2s 4700 10'6s -1'3 537.50 0
0 3,200.00 4'6 64'0s 4800 13'4s -1'5 675.00 0
0 2,856.25 4'3 57'1s 4900 16'5s -1'7 831.25 0
0 2,537.50 4'0 50'6s 5000 20'3s -2'1 1,018.75 0
0 2,243.75 3'6 44'7s 5100 24'4s -2'3 1,225.00 0
0 1,981.25 3'4 39'5s 5200 29'1s -2'6 1,456.25 0
0 1,737.50 3'2 34'6s 5300 34'2s -3'0 1,712.50 0
0 1,518.75 3'0 30'3s 5400 39'7s -3'2 1,993.75 0
0 1,325.00 2'6 26'4s 5500 45'7s -3'5 2,293.75 0
0 1,150.00 2'3 23'0s 5600 52'4s -3'7 2,625.00 0
0 1,000.00 2'1 20'0s 5700 59'3s -4'1 2,968.75 0
0 862.50 1'7 17'2s 5800 66'6s -4'3 3,337.50 0
0 750.00 1'6 15'0s 5900 74'4s -4'4 3,725.00 0
20 650.00 1'4 13'0s 6000 82'4s -4'5 4,125.00 0
0 562.50 1'3 11'2s 6100 90'6s -4'7 4,537.50 0
0 487.50 1'2 9'6s 6200 99'2s -5'0 4,962.50 0
0 425.00 1'1 8'4s 6300 107'7s -5'2 5,393.75 0
0 368.75 1'0 7'3s 6400 116'6s -5'3 5,837.50 0
0 318.75 0'6 6'3s 6500 125'7s -5'3 6,293.75 0
0 281.25 0'6 5'5s 6600 135'0s -5'4 6,750.00 0
0 243.75 0'5 4'7s 6700 144'3s -5'4 7,218.75 0
0 212.50 0'4 4'2s 6800 153'6s -5'5 7,687.50 0
0 187.50 0'4 3'6s 6900 163'2s -5'5 8,162.50 0
0 168.75 0'4 3'3s 7000 172'6s -5'6 8,637.50 0
0 143.75 0'3 2'7s 7100 182'3s -5'6 9,118.75 0
0 131.25 0'3 2'5s 7200 192'0s -5'7 9,600.00 0
0 112.50 0'2 2'2s 7300 201'6s -5'7 10,087.50 0
0 100.00 0'2 2'0s 7400 211'4s -5'7 10,575.00 0
0 87.50 0'2 1'6s 7500 221'2s -5'7 11,062.50 0
0 81.25 0'2 1'5s 7600 231'0s -6'0 11,550.00 0
0 75.00 0'2 1'4s 7700 240'7s -6'0 12,043.75 0
0 62.50 0'1 1'2s 7800 250'6s -6'0 12,537.50 0
0 56.25 0'1 1'1s 7900 260'4s -6'1 13,025.00 0
0 50.00 0'1 1'0s 8000 270'4s -6'0 13,525.00 0
0 50.00 0'2 1'0s 8100 280'3s -6'0 14,018.75 0
0 43.75 0'1 0'7s 8200 290'2s -6'1 14,512.50 0
0 37.50 0'1 0'6s 8300 300'1s -6'1 15,006.25 0
0 37.50 0'1 0'6s 8400 310'1s -6'1 15,506.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.