@WU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,856.25 -7'0 417'1s 2600 0'1s 0'0 6.25 0
0 20,356.25 -7'0 407'1s 2700 0'1s 0'0 6.25 0
0 19,856.25 -7'0 397'1s 2800 0'1s 0'0 6.25 0
0 19,356.25 -7'0 387'1s 2900 0'1s 0'0 6.25 0
0 18,856.25 -7'0 377'1s 3000 0'1s 0'0 6.25 0
0 18,356.25 -7'0 367'1s 3100 0'1s 0'0 6.25 0
0 17,856.25 -7'0 357'1s 3200 0'1s 0'0 6.25 0
0 17,356.25 -7'0 347'1s 3300 0'1s 0'0 6.25 0
0 16,856.25 -7'0 337'1s 3400 0'1s 0'0 6.25 0
0 16,356.25 -7'0 327'1s 3500 0'1s 0'0 6.25 0
0 15,856.25 -7'0 317'1s 3600 0'1s 0'0 6.25 0
0 15,356.25 -7'0 307'1s 3700 0'1s 0'0 6.25 0
0 14,856.25 -7'0 297'1s 3800 0'1s 0'0 6.25 0
0 14,356.25 -7'0 287'1s 3900 0'1s 0'0 6.25 33
1 13,856.25 -7'0 277'1s 4000 0'1s 0'0 6.25 27
0 13,356.25 -7'0 267'1s 4100 0'1s 0'0 6.25 0
0 12,856.25 -7'0 257'1s 4200 0'1s 0'0 6.25 8
0 12,356.25 -7'0 247'1s 4300 0'1s 0'0 6.25 4
0 11,856.25 -7'0 237'1s 4400 0'1s 0'0 6.25 6
0 11,356.25 -7'0 227'1s 4500 0'1s 0'0 6.25 141
0 10,856.25 -7'0 217'1s 4600 0'1s 0'0 6.25 37
0 10,606.25 -7'0 212'1s 4650 0'1s 0'0 6.25 0
2 10,356.25 -7'0 207'1s 4700 0'1s 0'0 6.25 205
0 10,106.25 -7'0 202'1s 4750 0'1s 0'0 6.25 0
0 9,856.25 -7'0 197'1s 4800 0'1s 0'0 6.25 127
0 9,606.25 -7'0 192'1s 4850 0'1s 0'0 6.25 30
0 9,356.25 -7'0 187'1s 4900 0'1s 0'0 6.25 68
0 9,106.25 -7'0 182'1s 4950 0'1s 0'0 6.25 12
0 8,856.25 -7'0 177'1s 5000 0'1s 0'0 6.25 198
0 8,606.25 -7'0 172'1s 5050 0'1s 0'0 6.25 1
0 8,356.25 -7'0 167'1s 5100 0'1s 0'0 6.25 476
0 8,106.25 -7'0 162'1s 5150 0'1s 0'0 6.25 134
1 7,856.25 -7'0 157'1s 5200 0'1s 0'0 6.25 592
0 7,606.25 -7'0 152'1s 5250 0'1s 0'0 6.25 38
21 7,356.25 -7'0 147'1s 5300 0'1s 0'0 6.25 385
0 7,106.25 -7'1 142'1s 5350 0'1s -0'1 6.25 46
0 6,862.50 -7'0 137'2s 5400 0'2s 0'0 12.50 449
0 6,612.50 -7'0 132'2s 5450 0'2s 0'0 12.50 64
20 6,362.50 -7'1 127'2s 5500 0'2s -0'1 12.50 922
0 6,118.75 -7'0 122'3s 5550 0'3s 0'0 18.75 199
68 5,868.75 -7'1 117'3s 5600 0'4s 0'0 25.00 749
0 5,625.00 -7'1 112'4s 5650 0'4s -0'1 25.00 124
67 5,381.25 -7'1 107'5s 5700 0'5s -0'1 31.25 959
6 5,137.50 -7'1 102'6s 5750 0'6s -0'1 37.50 198
148 4,893.75 -7'1 97'7s 5800 0'7s -0'1 43.75 1366
0 4,656.25 -7'1 93'1s 5850 1'1s -0'1 56.25 190
100 4,412.50 -7'2 88'2s 5900 1'2s -0'2 62.50 538
1 4,181.25 -7'1 83'5s 5950 1'5s -0'1 81.25 510
883 3,943.75 -7'2 78'7s 6000 1'7s -0'2 93.75 2725
3 3,712.50 -7'2 74'2s 6050 2'2s -0'2 112.50 197
1042 3,487.50 -7'2 69'6s 6100 2'6s -0'2 137.50 1439
93 3,268.75 -7'1 65'3s 6150 3'3s -0'1 168.75 585
1882 3,050.00 -7'2 61'0s 6200 4'0s -0'2 200.00 2056
271 2,837.50 -7'2 56'6s 6250 4'6s -0'2 237.50 184
1413 2,637.50 -7'1 52'6s 6300 5'6s -0'1 287.50 2978
60 2,443.75 -7'0 48'7s 6350 6'7s 0'0 343.75 263
656 2,256.25 -7'0 45'1s 6400 8'1s 0'0 406.25 1662
97 2,081.25 -6'7 41'5s 6450 9'5s 0'1 481.25 142
3042 1,912.50 -6'6 38'2s 6500 11'2s 0'2 562.50 2651
187 1,756.25 -6'5 35'1s 6550 13'1s 0'3 656.25 464
867 1,606.25 -6'4 32'1s 6600 15'1s 0'4 756.25 3577
266 1,468.75 -6'2 29'3s 6650 17'3s 0'6 868.75 813
1198 1,337.50 -6'1 26'6s 6700 19'6s 0'7 987.50 2766
297 1,212.50 -6'0 24'2s 6750 22'2s 1'0 1,112.50 192
1815 1,100.00 -5'7 22'0s 6800 25'0s 1'1 1,250.00 2343
136 1,000.00 -5'5 20'0s 6850 28'0s 1'3 1,400.00 196
419 906.25 -5'3 18'1s 6900 31'1s 1'5 1,556.25 667
266 812.50 -5'2 16'2s 6950 34'2s 1'6 1,712.50 122
3589 737.50 -5'0 14'6s 7000 37'6s 2'0 1,887.50 1658
251 662.50 -4'6 13'2s 7050 41'2s 2'2 2,062.50 15
1575 593.75 -4'4 11'7s 7100 44'7s 2'4 2,243.75 596
521 531.25 -4'3 10'5s 7150 48'5s 2'5 2,431.25 4
1088 475.00 -4'1 9'4s 7200 52'4s 2'7 2,625.00 439
1070 425.00 -3'7 8'4s 7250 56'4s 3'1 2,825.00 4
5064 381.25 -3'4 7'5s 7300 60'5s 3'4 3,031.25 1010
244 337.50 -3'3 6'6s 7350 64'6s 3'5 3,237.50 1
720 300.00 -3'1 6'0s 7400 69'0s 3'7 3,450.00 3967
125 268.75 -2'7 5'3s 7450 73'3s 4'1 3,668.75 0
2414 237.50 -2'5 4'6s 7500 77'6s 4'3 3,887.50 734
191 212.50 -2'3 4'2s 7550 82'2s 4'5 4,112.50 2
1306 187.50 -2'2 3'6s 7600 86'6s 4'6 4,337.50 84
159 168.75 -2'0 3'3s 7650 91'3s 5'0 4,568.75 0
789 150.00 -1'7 3'0s 7700 96'0s 5'1 4,800.00 84
205 137.50 -1'5 2'6s 7750 100'6s 5'3 5,037.50 0
2481 118.75 -1'4 2'3s 7800 105'3s 5'4 5,268.75 7
128 106.25 -1'3 2'1s 7850 110'1s 5'5 5,506.25 1
1404 100.00 -1'2 2'0s 7900 115'0s 5'6 5,750.00 16
182 87.50 -1'1 1'6s 7950 119'6s 5'7 5,987.50 0
2236 81.25 -1'0 1'5s 8000 124'5s 6'0 6,231.25 0
130 75.00 -0'7 1'4s 8050 129'4s 6'1 6,475.00 0
433 68.75 -0'6 1'3s 8100 134'3s 6'2 6,718.75 0
10 62.50 -0'6 1'2s 8150 139'2s 6'2 6,962.50 0
187 56.25 -0'5 1'1s 8200 144'1s 6'3 7,206.25 0
55 50.00 -0'5 1'0s 8250 149'0s 6'3 7,450.00 0
191 43.75 -0'5 0'7s 8300 153'7s 6'3 7,693.75 0
7 43.75 -0'4 0'7s 8350 158'7s 6'4 7,943.75 0
465 37.50 -0'4 0'6s 8400 163'6s 6'4 8,187.50 0
85 37.50 -0'3 0'6s 8450 168'6s 6'5 8,437.50 0
269 31.25 -0'4 0'5s 8500 173'5s 6'4 8,681.25 0
47 31.25 -0'3 0'5s 8550 178'5s 6'5 8,931.25 0
203 31.25 -0'2 0'5s 8600 183'4s 6'5 9,175.00 1
69 25.00 -0'3 0'4s 8650 188'4s 6'5 9,425.00 0
211 25.00 -0'2 0'4s 8700 193'4s 6'6 9,675.00 0
6 25.00 -0'2 0'4s 8750 198'4s 6'6 9,925.00 0
537 18.75 -0'2 0'3s 8800 203'3s 6'6 10,168.75 0
0 18.75 -0'2 0'3s 8850 208'3s 6'6 10,418.75 0
213 18.75 -0'2 0'3s 8900 213'3s 6'6 10,668.75 0
868 18.75 -0'1 0'3s 9000 223'2s 6'6 11,162.50 0
273 12.50 -0'2 0'2s 9100 233'2s 6'6 11,662.50 0
238 12.50 -0'1 0'2s 9200 243'2s 6'7 12,162.50 0
94 12.50 -0'1 0'2s 9300 253'2s 6'7 12,662.50 0
120 12.50 -0'1 0'2s 9400 263'1s 6'6 13,156.25 0
407 6.25 -0'1 0'1s 9500 273'1s 6'7 13,656.25 0
77 6.25 -0'1 0'1s 9600 283'1s 6'7 14,156.25 0
74 6.25 -0'1 0'1s 9700 293'1s 6'7 14,656.25 0
70 6.25 -0'1 0'1s 9800 303'1s 6'7 15,156.25 0
50 6.25 -0'1 0'1s 9900 313'1s 6'7 15,656.25 0
241 6.25 0'0 0'1s 10000 323'1s 7'0 16,156.25 0
63 6.25 0'0 0'1s 10100 333'1s 7'0 16,656.25 0
13 6.25 0'0 0'1s 10200 343'1s 7'0 17,156.25 0
39 6.25 0'0 0'1s 10300 353'1s 7'0 17,656.25 0
92 6.25 0'0 0'1s 10400 363'1s 7'0 18,156.25 0
205 6.25 0'0 0'1s 10500 373'1s 7'0 18,656.25 0
100 6.25 0'0 0'1s 10600 383'1s 7'0 19,156.25 0
23 6.25 0'0 0'1s 10700 393'1s 7'0 19,656.25 6
130 6.25 0'0 0'1s 10800 403'1s 7'0 20,156.25 0
42 6.25 0'0 0'1s 10900 413'1s 7'0 20,656.25 1
119 6.25 0'0 0'1s 11000 423'1s 7'0 21,156.25 5
59 6.25 0'0 0'1s 11100 433'1s 7'0 21,656.25 0
24 6.25 0'0 0'1s 11200 443'1s 7'0 22,156.25 0
1 6.25 0'0 0'1s 11300 453'1s 7'0 22,656.25 0
0 6.25 0'0 0'1s 11400 463'1s 7'0 23,156.25 1
88 6.25 0'0 0'1s 12000 523'1s 7'0 26,156.25 0
91 6.25 0'0 0'1s 15000 823'1s 7'0 41,156.25 0
65 6.25 0'0 0'1s 16000 923'1s 7'0 46,156.25 0
159 6.25 0'0 0'1s 17000 1023'1s 7'0 51,156.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.