@WU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,318.75 -13'6 386'3s 2600 0'1s 0'0 6.25 0
0 18,818.75 -13'6 376'3s 2700 0'1s 0'0 6.25 0
0 18,318.75 -13'6 366'3s 2800 0'1s 0'0 6.25 0
0 17,818.75 -13'6 356'3s 2900 0'1s 0'0 6.25 0
0 17,318.75 -13'6 346'3s 3000 0'1s 0'0 6.25 0
0 16,818.75 -13'6 336'3s 3100 0'1s 0'0 6.25 0
0 16,318.75 -13'6 326'3s 3200 0'1s 0'0 6.25 0
0 15,818.75 -13'6 316'3s 3300 0'1s 0'0 6.25 0
0 15,318.75 -13'6 306'3s 3400 0'1s 0'0 6.25 0
0 14,818.75 -13'6 296'3s 3500 0'1s 0'0 6.25 0
0 14,318.75 -13'6 286'3s 3600 0'1s 0'0 6.25 0
0 13,818.75 -13'6 276'3s 3700 0'1s 0'0 6.25 0
0 13,318.75 -13'6 266'3s 3800 0'1s 0'0 6.25 0
0 12,818.75 -13'6 256'3s 3900 0'1s 0'0 6.25 30
0 12,318.75 -13'6 246'3s 4000 0'1s 0'0 6.25 18
0 11,818.75 -13'6 236'3s 4100 0'1s 0'0 6.25 0
0 11,325.00 -13'5 226'4s 4200 0'2s 0'0 12.50 0
0 10,831.25 -13'5 216'5s 4300 0'3s 0'0 18.75 0
0 10,343.75 -13'5 206'7s 4400 0'5s 0'1 31.25 8
0 9,856.25 -13'4 197'1s 4500 0'7s 0'1 43.75 38
0 9,368.75 -13'4 187'3s 4600 1'2s 0'2 62.50 10
0 8,893.75 -13'3 177'7s 4700 1'5s 0'2 81.25 15
0 8,425.00 -13'2 168'4s 4800 2'2s 0'3 112.50 50
0 7,956.25 -13'2 159'1s 4900 3'0s 0'4 150.00 0
0 7,506.25 -13'0 150'1s 5000 3'7s 0'5 193.75 148
0 7,062.50 -12'7 141'2s 5100 5'1s 1'0 256.25 400
0 6,637.50 -12'5 132'6s 5200 6'4s 1'1 325.00 357
20 6,218.75 -12'3 124'3s 5300 8'2s 1'4 412.50 226
0 5,825.00 -12'0 116'4s 5400 10'2s 1'6 512.50 139
20 5,443.75 -11'5 108'7s 5500 12'5s 2'1 631.25 185
68 5,081.25 -11'2 101'5s 5600 15'3s 2'4 768.75 435
67 4,731.25 -11'0 94'5s 5700 18'3s 2'6 918.75 120
79 4,406.25 -10'4 88'1s 5800 21'7s 3'2 1,093.75 84
100 4,093.75 -10'1 81'7s 5900 25'5s 3'5 1,281.25 96
399 3,800.00 -9'6 76'0s 6000 29'6s 4'0 1,487.50 455
771 3,525.00 -9'3 70'4s 6100 34'2s 4'3 1,712.50 235
1307 3,262.50 -9'0 65'2s 6200 39'0s 4'6 1,950.00 506
1786 3,025.00 -8'4 60'4s 6300 44'2s 5'2 2,212.50 399
475 2,581.25 -4'2 51'5 6400 49'5s 5'5 2,481.25 479
843 2,550.00 -0'5 51'0 6500 55'3s 6'0 2,768.75 181
229 2,387.50 -7'2 47'6s 6600 61'3s 6'3 3,068.75 30
237 2,025.00 -3'4 40'4 6700 67'6s 6'6 3,387.50 115
628 1,818.75 -4'1 36'3 6800 74'2s 7'0 3,712.50 0
60 1,862.50 -6'4 37'2s 6900 81'0s 7'2 4,050.00 0
1659 1,531.25 -3'5 30'5 7000 87'7s 7'4 4,393.75 0
43 1,568.75 -5'7 31'3s 7100 95'1s 7'7 4,756.25 0
101 1,443.75 -5'4 28'7s 7200 102'5s 8'2 5,131.25 0
54 1,325.00 -5'1 26'4s 7300 110'2s 8'5 5,512.50 0
38 1,218.75 -4'6 24'3s 7400 118'0s 8'7 5,900.00 0
433 1,118.75 -4'3 22'3s 7500 126'0s 9'2 6,300.00 0
6 1,025.00 -4'1 20'4s 7600 134'2s 9'5 6,712.50 0
4 937.50 -3'7 18'6s 7700 142'4s 9'7 7,125.00 0
20 862.50 -3'5 17'2s 7800 150'7s 10'1 7,543.75 7
4 787.50 -3'3 15'6s 7900 159'4s 10'3 7,975.00 15
239 725.00 -3'1 14'4s 8000 168'2s 10'5 8,412.50 0
26 662.50 -3'0 13'2s 8100 177'0s 10'6 8,850.00 0
19 606.25 -2'7 12'1s 8200 185'7s 11'0 9,293.75 0
20 556.25 -2'5 11'1s 8300 194'7s 11'1 9,743.75 0
17 512.50 -2'4 10'2s 8400 204'0s 11'3 10,200.00 0
122 475.00 -2'2 9'4s 8500 213'1s 11'3 10,656.25 0
22 431.25 -2'2 8'5s 8600 222'3s 11'5 11,118.75 0
0 400.00 -2'0 8'0s 8700 231'6s 11'6 11,587.50 0
0 368.75 -1'7 7'3s 8800 241'0s 11'6 12,050.00 0
0 337.50 -1'6 6'6s 8900 250'4s 12'0 12,525.00 0
115 312.50 -1'5 6'2s 9000 260'0s 12'1 13,000.00 0
225 287.50 -1'5 5'6s 9100 269'4s 12'2 13,475.00 0
26 268.75 -1'3 5'3s 9200 279'0s 12'2 13,950.00 0
33 250.00 -1'2 5'0s 9300 288'5s 12'3 14,431.25 0
42 231.25 -1'2 4'5s 9400 298'2s 12'4 14,912.50 0
0 212.50 -1'2 4'2s 9500 308'0s 12'5 15,400.00 0
0 200.00 -1'1 4'0s 9600 317'5s 12'5 15,881.25 0
18 187.50 -1'0 3'6s 9700 327'3s 12'6 16,368.75 0
15 175.00 -0'7 3'4s 9800 337'1s 12'6 16,856.25 0
0 162.50 -0'7 3'2s 9900 346'7s 12'7 17,343.75 0
0 150.00 -0'7 3'0s 10000 356'6s 13'0 17,837.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.