@WU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,225.00 1'2 264'4s 2400 0'1s 0'0 6.25 0
0 12,725.00 1'2 254'4s 2500 0'1s 0'0 6.25 0
0 12,225.00 1'2 244'4s 2600 0'1s 0'0 6.25 0
0 11,725.00 1'2 234'4s 2700 0'1s 0'0 6.25 0
0 11,225.00 1'2 224'4s 2800 0'1s 0'0 6.25 0
0 10,725.00 1'2 214'4s 2900 0'1s 0'0 6.25 0
0 10,225.00 1'2 204'4s 3000 0'1s 0'0 6.25 17
0 9,725.00 1'2 194'4s 3100 0'1s 0'0 6.25 0
0 9,225.00 1'2 184'4s 3200 0'1s 0'0 6.25 0
0 8,725.00 1'2 174'4s 3300 0'2s 0'0 12.50 0
0 8,225.00 1'2 164'4s 3400 0'3s 0'0 18.75 0
0 7,725.00 1'2 154'4s 3500 0'5s 0'0 31.25 0
0 7,231.25 1'2 144'5s 3600 0'7s 0'0 43.75 21
0 6,743.75 1'2 134'7s 3700 1'2s 0'0 62.50 21
0 6,268.75 1'2 125'3s 3800 1'6s 0'0 87.50 0
0 5,800.00 1'1 116'0s 3900 2'3s -0'1 118.75 0
0 5,343.75 1'1 106'7s 4000 3'2s -0'1 162.50 5
0 4,900.00 1'0 98'0s 4100 4'3s -0'2 218.75 0
0 4,468.75 0'7 89'3s 4200 5'6s -0'2 287.50 0
0 4,062.50 0'7 81'2s 4300 7'4s -0'3 375.00 0
0 3,675.00 0'6 73'4s 4400 9'5s -0'4 481.25 1
0 3,306.25 0'5 66'1s 4500 12'2s -0'4 612.50 0
0 2,968.75 0'6 59'3s 4600 15'2s -0'5 762.50 4
0 2,650.00 0'5 53'0s 4700 18'7s -0'5 943.75 0
0 2,362.50 0'5 47'2s 4800 23'0s -0'5 1,150.00 0
10 2,100.00 0'5 42'0s 4900 27'5s -0'6 1,381.25 10
1 1,862.50 0'4 37'2s 5000 32'6s -0'6 1,637.50 1000
2 1,650.00 0'4 33'0s 5100 38'3s -0'6 1,918.75 881
525 1,462.50 0'4 29'2s 5200 44'4s -0'7 2,225.00 4
0 1,293.75 0'3 25'7s 5300 51'1s -0'6 2,556.25 0
880 1,143.75 0'3 22'7s 5400 58'0s -0'7 2,900.00 0
254 1,012.50 0'3 20'2s 5500 65'2s -0'7 3,262.50 1075
0 893.75 0'2 17'7s 5600 72'6s -1'0 3,637.50 0
0 787.50 0'2 15'6s 5700 80'5s -1'0 4,031.25 0
200 700.00 0'2 14'0s 5800 88'5s -1'1 4,431.25 0
0 618.75 0'2 12'3s 5900 96'7s -1'1 4,843.75 0
1900 543.75 0'1 10'7s 6000 105'3s -1'1 5,268.75 0
0 481.25 0'1 9'5s 6100 114'0s -1'2 5,700.00 0
0 425.00 0'1 8'4s 6200 122'7s -1'1 6,143.75 0
0 375.00 0'0 7'4s 6300 131'7s -1'1 6,593.75 0
0 331.25 0'0 6'5s 6400 140'7s -1'2 7,043.75 0
0 293.75 0'0 5'7s 6500 150'1s -1'2 7,506.25 0
0 262.50 0'0 5'2s 6600 159'3s -1'2 7,968.75 0
0 231.25 0'0 4'5s 6700 168'6s -1'2 8,437.50 0
0 206.25 0'0 4'1s 6800 178'1s -1'3 8,906.25 0
0 181.25 0'0 3'5s 6900 187'6s -1'2 9,387.50 0
0 162.50 0'0 3'2s 7000 197'2s -1'2 9,862.50 0
0 143.75 0'0 2'7s 7100 206'7s -1'3 10,343.75 0
0 131.25 0'0 2'5s 7200 216'5s -1'2 10,831.25 0
0 112.50 -0'1 2'2s 7300 226'3s -1'2 11,318.75 0
0 106.25 0'0 2'1s 7400 236'1s -1'2 11,806.25 0
0 93.75 0'0 1'7s 7500 246'0s -1'2 12,300.00 0
0 81.25 0'0 1'5s 7600 255'6s -1'3 12,787.50 0
0 75.00 0'0 1'4s 7700 265'5s -1'3 13,281.25 0
0 68.75 0'0 1'3s 7800 275'5s -1'2 13,781.25 0
0 62.50 0'0 1'2s 7900 285'4s -1'2 14,275.00 0
0 56.25 0'0 1'1s 8000 295'4s -1'2 14,775.00 0
0 50.00 0'0 1'0s 8100 305'4s -1'2 15,275.00 0
0 43.75 0'0 0'7s 8200 315'4s -1'2 15,775.00 0
0 43.75 0'0 0'7s 8300 325'4s -1'2 16,275.00 0
0 37.50 0'0 0'6s 8400 335'4s -1'2 16,775.00 0
0 31.25 0'0 0'5s 8500 345'4s -1'2 17,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.