@WU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,843.75 1'6 316'7s 2400 0'1s 0'0 6.25 0
0 15,343.75 1'6 306'7s 2500 0'1s 0'0 6.25 0
0 14,843.75 1'6 296'7s 2600 0'1s 0'0 6.25 0
0 14,343.75 1'6 286'7s 2700 0'1s 0'0 6.25 0
0 13,843.75 1'6 276'7s 2800 0'1s 0'0 6.25 0
0 13,343.75 1'6 266'7s 2900 0'1s 0'0 6.25 0
0 12,843.75 1'6 256'7s 3000 0'1s 0'0 6.25 17
0 12,343.75 1'6 246'7s 3100 0'1s 0'0 6.25 0
0 11,843.75 1'6 236'7s 3200 0'1s 0'0 6.25 0
0 11,343.75 1'6 226'7s 3300 0'1s 0'0 6.25 0
0 10,843.75 1'6 216'7s 3400 0'1s 0'0 6.25 0
0 10,350.00 1'6 207'0s 3500 0'2s 0'0 12.50 1
0 9,856.25 1'7 197'1s 3600 0'3s 0'0 18.75 86
0 9,362.50 1'7 187'2s 3700 0'4s 0'0 25.00 21
0 8,868.75 1'6 177'3s 3800 0'5s 0'0 31.25 117
0 8,381.25 1'6 167'5s 3900 0'7s 0'0 43.75 20
0 7,893.75 1'6 157'7s 4000 1'1s 0'0 56.25 31
0 7,412.50 1'6 148'2s 4100 1'4s 0'0 75.00 202
0 6,937.50 1'6 138'6s 4200 2'0s 0'0 100.00 320
0 6,468.75 1'6 129'3s 4300 2'5s 0'0 131.25 188
0 6,006.25 1'6 120'1s 4400 3'3s 0'0 168.75 296
0 5,550.00 1'5 111'0s 4500 4'3s 0'0 218.75 691
0 5,112.50 1'5 102'2s 4600 5'4s -0'1 275.00 173
0 4,681.25 1'4 93'5s 4700 6'7s -0'2 343.75 426
64 4,268.75 1'4 85'3s 4800 8'5s -0'2 431.25 1235
13 3,875.00 1'4 77'4s 4900 10'6s -0'2 537.50 1142
52 3,500.00 1'3 70'0s 5000 13'2s -0'3 662.50 1605
342 3,143.75 1'2 62'7s 5100 16'1s -0'4 806.25 2629
996 2,806.25 1'1 56'1s 5200 19'3s -0'5 968.75 1346
932 2,500.00 1'0 50'0s 5300 23'2s -0'6 1,162.50 1662
2370 2,218.75 1'0 44'3s 5400 27'5s -0'6 1,381.25 1287
1168 1,956.25 0'6 39'1s 5500 32'3s -1'0 1,618.75 2600
1834 1,725.00 0'6 34'4s 5600 37'6s -1'0 1,887.50 1459
1451 1,518.75 0'6 30'3s 5700 43'5s -1'0 2,181.25 708
1040 1,331.25 0'5 26'5s 5800 49'7s -1'1 2,493.75 298
596 1,168.75 0'5 23'3s 5900 56'5s -1'1 2,831.25 183
3339 1,018.75 0'4 20'3s 6000 63'5s -1'1 3,181.25 367
1316 887.50 0'4 17'6s 6100 71'0s -1'2 3,550.00 6
197 775.00 0'3 15'4s 6200 78'6s -1'3 3,937.50 0
179 675.00 0'3 13'4s 6300 86'6s -1'3 4,337.50 0
1253 587.50 0'2 11'6s 6400 95'0s -1'4 4,750.00 50
223 512.50 0'1 10'2s 6500 103'4s -1'4 5,175.00 0
53 450.00 0'1 9'0s 6600 112'2s -1'4 5,612.50 0
568 393.75 0'1 7'7s 6700 121'1s -1'5 6,056.25 0
111 343.75 0'1 6'7s 6800 130'1s -1'5 6,506.25 0
453 300.00 0'0 6'0s 6900 139'2s -1'5 6,962.50 0
658 268.75 0'1 5'3s 7000 148'4s -1'6 7,425.00 0
446 237.50 0'1 4'6s 7100 157'7s -1'6 7,893.75 0
21 206.25 0'0 4'1s 7200 167'3s -1'5 8,368.75 0
55 181.25 0'0 3'5s 7300 176'7s -1'6 8,843.75 0
122 162.50 0'0 3'2s 7400 186'4s -1'5 9,325.00 0
45 143.75 0'0 2'7s 7500 196'1s -1'5 9,806.25 0
18 125.00 0'0 2'4s 7600 205'6s -1'6 10,287.50 0
13 112.50 0'0 2'2s 7700 215'4s -1'5 10,775.00 0
18 100.00 0'0 2'0s 7800 225'2s -1'5 11,262.50 0
14 87.50 0'0 1'6s 7900 235'0s -1'5 11,750.00 0
264 81.25 0'1 1'5s 8000 244'6s -1'6 12,237.50 0
3 68.75 0'0 1'3s 8100 254'5s -1'5 12,731.25 0
25 62.50 0'0 1'2s 8200 264'4s -1'5 13,225.00 0
6 56.25 0'0 1'1s 8300 274'3s -1'5 13,718.75 0
1 50.00 0'0 1'0s 8400 284'2s -1'5 14,212.50 0
1 43.75 0'0 0'7s 8500 294'1s -1'5 14,706.25 0
0 37.50 0'0 0'6s 8600 304'0s -1'6 15,200.00 0
0 37.50 0'0 0'6s 8700 313'7s -1'6 15,693.75 0
1 31.25 0'0 0'5s 8800 323'7s -1'5 16,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.