@WU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,475.00 -7'6 289'4s 2400 0'1s 0'0 6.25 0
0 13,975.00 -7'6 279'4s 2500 0'1s 0'0 6.25 0
0 13,475.00 -7'6 269'4s 2600 0'1s 0'0 6.25 0
0 12,975.00 -7'6 259'4s 2700 0'1s 0'0 6.25 0
0 12,475.00 -7'6 249'4s 2800 0'1s 0'0 6.25 0
0 11,975.00 -7'6 239'4s 2900 0'1s 0'0 6.25 0
0 11,475.00 -7'6 229'4s 3000 0'1s 0'0 6.25 17
0 10,975.00 -7'6 219'4s 3100 0'1s 0'0 6.25 0
0 10,475.00 -7'6 209'4s 3200 0'1s 0'0 6.25 0
0 9,975.00 -7'6 199'4s 3300 0'1s 0'0 6.25 0
0 9,475.00 -7'6 189'4s 3400 0'2s 0'1 12.50 0
0 8,975.00 -7'6 179'4s 3500 0'2s 0'0 12.50 0
0 8,475.00 -7'6 169'4s 3600 0'4s 0'1 25.00 21
0 7,975.00 -7'6 159'4s 3700 0'5s 0'1 31.25 21
0 7,487.50 -7'5 149'6s 3800 0'7s 0'1 43.75 0
0 7,000.00 -7'4 140'0s 3900 1'2s 0'2 62.50 0
0 6,518.75 -7'4 130'3s 4000 1'5s 0'2 81.25 5
0 6,043.75 -7'4 120'7s 4100 2'1s 0'2 106.25 0
0 5,581.25 -7'3 111'5s 4200 2'7s 0'3 143.75 0
0 5,131.25 -7'2 102'5s 4300 3'7s 0'4 193.75 0
0 4,693.75 -7'0 93'7s 4400 5'0s 0'5 250.00 1
0 4,268.75 -7'0 85'3s 4500 6'4s 0'6 325.00 0
0 3,862.50 -6'6 77'2s 4600 8'3s 1'0 418.75 4
0 3,481.25 -6'4 69'5s 4700 10'5s 1'1 531.25 0
0 3,125.00 -6'2 62'4s 4800 13'3s 1'3 668.75 4
10 2,787.50 -6'0 55'6s 4900 16'5s 1'6 831.25 10
1 2,481.25 -5'5 49'5s 5000 20'3s 2'0 1,018.75 1000
98 2,200.00 -5'3 44'0s 5100 24'6s 2'4 1,237.50 977
560 1,950.00 -4'7 39'0s 5200 29'4s 2'6 1,475.00 80
261 1,718.75 -4'4 34'3s 5300 34'7s 3'1 1,743.75 261
1270 1,512.50 -4'2 30'2s 5400 40'6s 3'4 2,037.50 410
279 1,337.50 -3'6 26'6s 5500 47'0s 3'7 2,350.00 1095
0 1,175.00 -3'4 23'4s 5600 53'6s 4'2 2,687.50 0
5 1,037.50 -3'1 20'6s 5700 60'7s 4'4 3,043.75 0
201 912.50 -2'7 18'2s 5800 68'3s 4'7 3,418.75 0
0 806.25 -2'4 16'1s 5900 76'1s 5'1 3,806.25 0
1900 712.50 -2'2 14'2s 6000 84'1s 5'3 4,206.25 0
0 631.25 -2'0 12'5s 6100 92'4s 5'6 4,625.00 0
2 556.25 -1'6 11'1s 6200 100'7s 5'7 5,043.75 0
0 493.75 -1'5 9'7s 6300 109'5s 6'2 5,481.25 0
2 437.50 -1'3 8'6s 6400 118'3s 6'3 5,918.75 0
0 387.50 -1'2 7'6s 6500 127'3s 6'4 6,368.75 0
10 343.75 -1'1 6'7s 6600 136'4s 6'6 6,825.00 0
10 306.25 -0'7 6'1s 6700 145'5s 6'7 7,281.25 0
0 275.00 -0'6 5'4s 6800 154'7s 7'0 7,743.75 0
0 243.75 -0'5 4'7s 6900 164'2s 7'1 8,212.50 0
0 212.50 -0'5 4'2s 7000 173'5s 7'1 8,681.25 0
0 187.50 -0'4 3'6s 7100 183'0s 7'1 9,150.00 0
0 162.50 -0'4 3'2s 7200 192'5s 7'2 9,631.25 0
0 143.75 -0'4 2'7s 7300 202'1s 7'2 10,106.25 0
0 125.00 -0'4 2'4s 7400 211'6s 7'2 10,587.50 0
0 106.25 -0'4 2'1s 7500 221'4s 7'3 11,075.00 0
0 93.75 -0'3 1'7s 7600 231'2s 7'4 11,562.50 0
0 81.25 -0'3 1'5s 7700 241'0s 7'4 12,050.00 0
14 68.75 -0'3 1'3s 7800 250'7s 7'4 12,543.75 0
14 62.50 -0'2 1'2s 7900 260'5s 7'4 13,031.25 0
0 50.00 -0'3 1'0s 8000 270'5s 7'5 13,531.25 0
0 43.75 -0'3 0'7s 8100 280'4s 7'5 14,025.00 0
0 37.50 -0'3 0'6s 8200 290'4s 7'5 14,525.00 0
0 37.50 -0'2 0'6s 8300 300'4s 7'6 15,025.00 0
0 31.25 -0'2 0'5s 8400 310'4s 7'6 15,525.00 0
0 25.00 -0'2 0'4s 8500 320'4s 7'6 16,025.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.