@WU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,900.00 -10'0 258'0s 2700 0'1s 0'0 6.25 0
0 12,400.00 -10'0 248'0s 2800 0'1s 0'0 6.25 0
0 11,900.00 -10'0 238'0s 2900 0'1s 0'0 6.25 0
0 11,400.00 -10'0 228'0s 3000 0'1s 0'0 6.25 0
0 10,900.00 -10'0 218'0s 3100 0'1s 0'0 6.25 0
0 10,400.00 -10'0 208'0s 3200 0'1s 0'0 6.25 0
0 9,900.00 -10'0 198'0s 3300 0'1s 0'0 6.25 0
0 9,400.00 -10'0 188'0s 3400 0'2s 0'1 12.50 0
0 8,900.00 -10'0 178'0s 3500 0'3s 0'1 18.75 0
0 8,400.00 -10'0 168'0s 3600 0'4s 0'1 25.00 0
0 7,900.00 -10'0 158'0s 3700 0'7s 0'3 43.75 0
0 7,412.50 -9'6 148'2s 3800 1'2s 0'3 62.50 0
0 6,931.25 -9'5 138'5s 3900 1'6s 0'4 87.50 0
0 6,468.75 -9'3 129'3s 4000 2'4s 0'5 125.00 0
0 6,012.50 -9'1 120'2s 4100 3'3s 0'6 168.75 0
0 5,568.75 -9'0 111'3s 4200 4'5s 1'1 231.25 0
0 5,143.75 -8'6 102'7s 4300 6'0s 1'2 300.00 0
0 4,737.50 -8'3 94'6s 4400 8'0 0'2 400.00 0
0 4,343.75 -8'1 86'7s 4500 9'7s 1'6 493.75 0
0 3,968.75 -7'7 79'3s 4600 12'2s 2'0 612.50 0
0 3,618.75 -7'4 72'3s 4700 15'1s 2'3 756.25 0
0 3,287.50 -7'2 65'6s 4800 18'3s 2'6 918.75 0
0 2,975.00 -6'7 59'4s 4900 22'0s 3'0 1,100.00 0
0 2,687.50 -6'4 53'6s 5000 26'1s 3'3 1,306.25 0
0 2,418.75 -6'1 48'3s 5100 30'5s 3'6 1,531.25 880
0 2,175.00 -5'6 43'4s 5200 35'5s 4'2 1,781.25 0
0 1,950.00 -5'2 39'0s 5300 41'0s 4'5 2,050.00 0
880 1,750.00 -4'7 35'0s 5400 46'7s 5'0 2,343.75 0
0 1,568.75 -4'4 31'3s 5500 53'0s 5'2 2,650.00 0
0 1,406.25 -4'2 28'1s 5600 59'5s 5'5 2,981.25 0
0 1,256.25 -4'0 25'1s 5700 66'5s 5'7 3,331.25 0
0 1,125.00 -3'6 22'4s 5800 73'6s 6'0 3,687.50 0
0 1,006.25 -3'5 20'1s 5900 81'2s 6'2 4,062.50 0
880 900.00 -3'3 18'0s 6000 89'1s 6'4 4,456.25 0
0 806.25 -3'1 16'1s 6100 97'0s 6'5 4,850.00 0
0 718.75 -3'0 14'3s 6200 105'2s 6'7 5,262.50 0
0 643.75 -2'6 12'7s 6300 113'5s 7'1 5,681.25 0
0 575.00 -2'4 11'4s 6400 122'1s 7'3 6,106.25 0
0 512.50 -2'3 10'2s 6500 130'7s 7'5 6,543.75 0
0 456.25 -2'2 9'1s 6600 139'5s 7'6 6,981.25 0
0 412.50 -1'7 8'2s 6700 148'5s 8'0 7,431.25 0
0 368.75 -1'6 7'3s 6800 157'5s 8'1 7,881.25 0
0 325.00 -1'6 6'4s 6900 166'7s 8'3 8,343.75 0
0 293.75 -1'4 5'7s 7000 176'1s 8'4 8,806.25 0
0 262.50 -1'3 5'2s 7100 185'3s 8'4 9,268.75 0
0 237.50 -1'2 4'6s 7200 194'7s 8'6 9,743.75 0
0 212.50 -1'1 4'2s 7300 204'3s 8'7 10,218.75 0
0 187.50 -1'1 3'6s 7400 213'7s 9'0 10,693.75 0
0 168.75 -1'0 3'3s 7500 223'4s 9'1 11,175.00 0
0 156.25 -0'6 3'1s 7600 233'2s 9'2 11,662.50 0
0 137.50 -0'6 2'6s 7700 242'7s 9'2 12,143.75 0
0 125.00 -0'6 2'4s 7800 252'5s 9'3 12,631.25 0
0 112.50 -0'5 2'2s 7900 262'4s 9'4 13,125.00 0
0 100.00 -0'5 2'0s 8000 272'3s 9'5 13,618.75 0
0 93.75 -0'4 1'7s 8100 282'2s 9'6 14,112.50 0
0 87.50 -0'3 1'6s 8200 292'1s 9'6 14,606.25 0
0 75.00 -0'4 1'4s 8300 302'0s 9'6 15,100.00 0
0 68.75 -0'3 1'3s 8400 312'0s 9'7 15,600.00 0
0 62.50 -0'3 1'2s 8500 322'0s 9'7 16,100.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.