@WU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,787.50 3'6 335'6s 2400 0'1s 0'0 6.25 0
0 16,287.50 3'6 325'6s 2500 0'1s 0'0 6.25 0
0 15,787.50 3'6 315'6s 2600 0'1s 0'0 6.25 0
0 15,287.50 3'6 305'6s 2700 0'1s 0'0 6.25 0
0 14,787.50 3'6 295'6s 2800 0'1s 0'0 6.25 0
0 14,287.50 3'6 285'6s 2900 0'1s 0'0 6.25 0
0 13,787.50 3'6 275'6s 3000 0'1s 0'0 6.25 17
0 13,287.50 3'6 265'6s 3100 0'1s 0'0 6.25 0
0 12,787.50 3'6 255'6s 3200 0'1s 0'0 6.25 0
0 12,287.50 3'6 245'6s 3300 0'1s 0'0 6.25 0
0 11,787.50 3'6 235'6s 3400 0'1s 0'0 6.25 0
0 11,287.50 3'6 225'6s 3500 0'1s -0'1 6.25 0
0 10,787.50 3'6 215'6s 3600 0'1s -0'1 6.25 21
0 10,287.50 3'6 205'6s 3700 0'2s -0'1 12.50 21
0 9,787.50 3'6 195'6s 3800 0'3s -0'1 18.75 0
0 9,287.50 3'5 185'6s 3900 0'4s -0'1 25.00 0
0 8,793.75 3'5 175'7s 4000 0'5s -0'2 31.25 5
0 8,300.00 3'4 166'0s 4100 0'7s -0'3 43.75 0
0 7,818.75 3'4 156'3s 4200 1'2s -0'3 62.50 41
0 7,337.50 3'3 146'6s 4300 1'6s -0'2 87.50 4
0 6,862.50 3'2 137'2s 4400 2'2s -0'3 112.50 9
0 6,400.00 3'2 128'0s 4500 3'0s -0'4 150.00 285
0 5,943.75 3'1 118'7s 4600 3'7s -0'4 193.75 24
0 5,506.25 3'1 110'1s 4700 5'0s -0'5 250.00 199
0 5,075.00 3'0 101'4s 4800 6'3s -0'6 318.75 1068
10 4,662.50 2'7 93'2s 4900 8'1s -0'7 406.25 453
2 4,268.75 2'5 85'3s 5000 10'1s -1'0 506.25 1490
98 3,900.00 2'5 78'0s 5100 12'5s -1'1 631.25 1449
576 3,543.75 2'3 70'7s 5200 15'5s -1'2 781.25 381
644 3,218.75 2'2 64'3s 5300 18'7s -1'4 943.75 1474
1775 2,912.50 2'1 58'2s 5400 22'6s -1'5 1,137.50 797
862 2,625.00 1'6 52'4s 5500 27'0s -1'7 1,350.00 1446
1021 2,368.75 1'5 47'3s 5600 31'6s -2'0 1,587.50 1310
1244 2,131.25 1'4 42'5s 5700 36'7s -2'2 1,843.75 428
1603 1,912.50 1'2 38'2s 5800 42'4s -2'3 2,125.00 155
271 1,712.50 1'1 34'2s 5900 48'4s -2'4 2,425.00 0
2519 1,537.50 1'0 30'6s 6000 54'7s -2'5 2,743.75 0
1176 1,375.00 0'7 27'4s 6100 61'4s -2'7 3,075.00 6
29 1,231.25 0'6 24'5s 6200 68'5s -2'7 3,431.25 0
11 1,100.00 0'5 22'0s 6300 75'7s -3'1 3,793.75 0
1070 987.50 0'5 19'6s 6400 83'4s -3'2 4,175.00 50
64 881.25 0'4 17'5s 6500 91'3s -3'2 4,568.75 0
43 787.50 0'3 15'6s 6600 99'4s -3'2 4,975.00 0
627 706.25 0'3 14'1s 6700 107'6s -3'3 5,387.50 0
89 631.25 0'2 12'5s 6800 116'1s -3'4 5,806.25 0
446 562.50 0'1 11'2s 6900 124'6s -3'5 6,237.50 0
580 506.25 0'1 10'1s 7000 133'4s -3'5 6,675.00 0
445 450.00 0'1 9'0s 7100 142'4s -3'4 7,125.00 0
8 406.25 0'1 8'1s 7200 151'4s -3'5 7,575.00 0
49 362.50 0'0 7'2s 7300 160'5s -3'5 8,031.25 0
23 325.00 0'0 6'4s 7400 169'6s -3'6 8,487.50 0
32 293.75 0'0 5'7s 7500 179'1s -3'5 8,956.25 0
15 262.50 0'0 5'2s 7600 188'4s -3'5 9,425.00 0
13 237.50 0'0 4'6s 7700 197'7s -3'6 9,893.75 0
15 212.50 0'0 4'2s 7800 207'3s -3'6 10,368.75 0
14 193.75 0'0 3'7s 7900 216'7s -3'6 10,843.75 0
255 175.00 0'0 3'4s 8000 226'4s -3'6 11,325.00 0
2 156.25 0'0 3'1s 8100 236'2s -3'6 11,812.50 0
20 143.75 0'0 2'7s 8200 245'7s -3'6 12,293.75 0
0 125.00 -0'1 2'4s 8300 255'5s -3'6 12,781.25 0
0 118.75 0'0 2'3s 8400 265'3s -3'6 13,268.75 0
0 106.25 0'0 2'1s 8500 275'1s -3'6 13,756.25 0
0 93.75 -0'1 1'7s 8600 285'0s -3'6 14,250.00 0
0 87.50 0'0 1'6s 8700 294'7s -3'6 14,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.