@WU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,643.75 -6'0 272'7s 2400 0'1s 0'0 6.25 0
0 13,143.75 -6'0 262'7s 2500 0'1s 0'0 6.25 0
0 12,643.75 -6'0 252'7s 2600 0'1s 0'0 6.25 0
0 12,143.75 -6'0 242'7s 2700 0'1s 0'0 6.25 0
0 11,643.75 -6'0 232'7s 2800 0'1s 0'0 6.25 0
0 11,143.75 -6'0 222'7s 2900 0'1s 0'0 6.25 0
0 10,643.75 -6'0 212'7s 3000 0'1s 0'0 6.25 17
0 10,143.75 -6'0 202'7s 3100 0'1s 0'0 6.25 0
0 9,643.75 -6'0 192'7s 3200 0'1s 0'0 6.25 0
0 9,143.75 -6'0 182'7s 3300 0'1s 0'0 6.25 90
0 8,643.75 -6'0 172'7s 3400 0'1s 0'0 6.25 0
0 8,143.75 -6'0 162'7s 3500 0'1s 0'0 6.25 1
0 7,650.00 -6'0 153'0s 3600 0'2s 0'0 12.50 96
0 7,156.25 -6'0 143'1s 3700 0'3s 0'0 18.75 49
0 6,668.75 -5'7 133'3s 3800 0'5s 0'1 31.25 98
0 6,181.25 -5'6 123'5s 3900 0'7s 0'1 43.75 86
0 5,700.00 -5'6 114'0s 4000 1'2s 0'2 62.50 1508
0 5,225.00 -5'5 104'4s 4100 1'6s 0'3 87.50 296
0 4,756.25 -5'4 95'1s 4200 2'3s 0'4 118.75 760
0 4,306.25 -5'2 86'1s 4300 3'3s 0'6 168.75 661
0 3,862.50 -5'1 77'2s 4400 4'4s 0'7 225.00 854
110 3,437.50 -4'7 68'6s 4500 6'0s 1'1 300.00 1971
0 3,037.50 -4'4 60'6s 4600 8'0s 1'4 400.00 430
80 2,662.50 -4'2 53'2s 4700 10'4s 1'6 525.00 913
67 2,312.50 -3'7 46'2s 4800 13'3 -0'1 668.75 2260
179 1,993.75 -3'4 39'7s 4900 17'1s 2'4 856.25 3343
633 1,706.25 -3'1 34'1s 5000 21'3s 2'7 1,068.75 2685
856 1,450.00 -2'5 29'0s 5100 26'2s 3'3 1,312.50 2339
1171 1,225.00 0'0 24'4 5200 31'6s 3'7 1,587.50 2085
1636 1,031.25 -1'7 20'5s 5300 37'7s 4'1 1,893.75 1710
2555 862.50 -0'1 17'2 5400 44'5s 4'4 2,231.25 2373
4132 725.00 -1'3 14'4s 5500 51'6s 4'5 2,587.50 2869
2160 606.25 -1'1 12'1s 5600 59'3s 4'7 2,968.75 2092
1295 506.25 -1'0 10'1s 5700 67'3s 5'0 3,368.75 598
2782 418.75 -0'1 8'3 5800 75'6s 5'2 3,787.50 304
839 356.25 -0'5 7'1s 5900 84'3s 5'3 4,218.75 185
6196 300.00 -0'4 6'0s 6000 93'2s 5'4 4,662.50 400
1415 256.25 -0'3 5'1s 6100 102'3s 5'5 5,118.75 17
491 218.75 -0'2 4'3s 6200 111'5s 5'6 5,581.25 0
296 187.50 -0'2 3'6s 6300 121'0s 5'6 6,050.00 3
737 162.50 -0'1 3'2s 6400 130'3s 5'6 6,518.75 50
369 137.50 -0'1 2'6s 6500 140'0s 5'7 7,000.00 0
93 118.75 -0'1 2'3s 6600 149'5s 5'7 7,481.25 0
535 100.00 -0'1 2'0s 6700 159'2s 5'7 7,962.50 0
154 87.50 -0'1 1'6s 6800 169'0s 5'7 8,450.00 0
266 75.00 -0'1 1'4s 6900 178'6s 5'7 8,937.50 0
605 62.50 -0'1 1'2s 7000 188'4s 5'7 9,425.00 0
224 56.25 -0'1 1'1s 7100 198'3s 5'7 9,918.75 0
83 50.00 -0'1 1'0s 7200 208'2s 6'0 10,412.50 0
51 43.75 -0'1 0'7s 7300 218'1s 6'0 10,906.25 0
152 37.50 -0'1 0'6s 7400 228'0s 6'0 11,400.00 0
79 37.50 0'1 0'6 7500 237'7s 5'7 11,893.75 0
48 31.25 0'0 0'5s 7600 247'6s 5'7 12,387.50 0
34 25.00 0'0 0'4s 7700 257'6s 6'0 12,887.50 0
58 25.00 0'0 0'4s 7800 267'6s 6'0 13,387.50 0
20 18.75 0'0 0'3s 7900 277'5s 6'0 13,881.25 0
294 18.75 0'0 0'3s 8000 287'5s 6'0 14,381.25 0
142 18.75 0'0 0'3s 8100 297'4s 6'0 14,875.00 0
72 12.50 0'0 0'2s 8200 307'4s 6'0 15,375.00 0
6 12.50 0'0 0'2s 8300 317'4s 6'0 15,875.00 0
1 12.50 0'0 0'2s 8400 327'4s 6'0 16,375.00 0
11 12.50 0'0 0'2s 8500 337'4s 6'1 16,875.00 0
0 12.50 0'1 0'2s 8600 347'3s 6'0 17,368.75 0
4 12.50 0'1 0'2s 8700 357'3s 6'0 17,868.75 0
145 6.25 0'0 0'1s 8800 367'3s 6'0 18,368.75 0
35 6.25 0'0 0'1s 10000 487'3s 6'0 24,368.75 0
0 6.25 0'0 0'1s 10500 537'3s 6'0 26,868.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.