@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,937.50 2'6 278'6s 2600 0'1s 0'0 6.25 0
0 13,437.50 2'6 268'6s 2700 0'1s 0'0 6.25 0
0 12,937.50 2'6 258'6s 2800 0'1s 0'0 6.25 0
0 12,437.50 2'6 248'6s 2900 0'1s 0'0 6.25 0
0 11,937.50 2'6 238'6s 3000 0'1s 0'0 6.25 0
0 11,437.50 2'6 228'6s 3100 0'1s 0'0 6.25 0
0 10,937.50 2'6 218'6s 3200 0'1s 0'0 6.25 0
0 10,437.50 2'6 208'6s 3300 0'1s 0'0 6.25 0
0 9,937.50 2'6 198'6s 3400 0'1s 0'0 6.25 0
0 9,437.50 2'6 188'6s 3500 0'1s 0'0 6.25 0
0 8,937.50 2'6 178'6s 3600 0'1s 0'0 6.25 0
0 8,437.50 2'6 168'6s 3700 0'1s 0'0 6.25 0
0 7,937.50 2'6 158'6s 3800 0'1s 0'0 6.25 0
0 7,437.50 2'6 148'6s 3900 0'1s 0'0 6.25 0
0 6,937.50 2'6 138'6s 4000 0'1s -0'1 6.25 1
0 6,437.50 2'6 128'6s 4100 0'2s -0'1 12.50 0
0 5,937.50 2'5 118'6s 4200 0'4s -0'1 25.00 0
0 5,450.00 2'5 109'0s 4300 0'7s -0'1 43.75 5
0 4,975.00 2'5 99'4s 4400 1'3s -0'1 68.75 0
0 4,512.50 2'4 90'2s 4500 2'1s -0'2 106.25 547
0 4,062.50 2'3 81'2s 4600 3'1s -0'3 156.25 76
0 3,643.75 2'3 72'7s 4700 4'1 -0'4 206.25 172
25 3,243.75 2'2 64'7s 4800 6'5s -0'4 331.25 1204
0 2,875.00 2'1 57'4s 4900 9'1s -0'5 456.25 269
12 2,537.50 2'0 50'6s 5000 11'1 -1'2 556.25 1696
0 2,237.50 1'7 44'6s 5100 15'4 -0'6 775.00 154
160 1,962.50 1'5 39'2s 5200 20'6s -1'0 1,037.50 1494
612 1,725.00 1'4 34'4s 5300 25'7s -1'1 1,293.75 1120
535 1,512.50 1'3 30'2s 5400 30'6 -0'6 1,537.50 628
1496 1,462.50 2'6 29'2 5500 37'5s -1'4 1,881.25 1019
425 1,312.50 3'0 26'2 5600 44'2s -1'5 2,212.50 112
135 1,156.25 2'6 23'1 5700 51'3s -1'6 2,568.75 266
1160 893.75 0'7 17'7s 5800 58'6s -1'7 2,937.50 30
308 937.50 3'1 18'6 5900 66'4s -1'7 3,325.00 1198
3327 781.25 1'7 15'5 6000 74'3s -2'1 3,718.75 55
466 606.25 0'5 12'1s 6100 82'5s -2'1 4,131.25 7
2208 531.25 0'4 10'5s 6200 91'1s -2'2 4,556.25 5
319 468.75 0'4 9'3s 6300 99'6s -2'2 4,987.50 0
488 468.75 1'1 9'3 6400 108'5s -2'2 5,431.25 0
1579 362.50 0'3 7'2s 6500 117'5s -2'3 5,881.25 0
1016 318.75 0'2 6'3s 6600 126'5s -2'4 6,331.25 60
27 287.50 0'2 5'6s 6700 135'7s -2'4 6,793.75 0
8 250.00 0'1 5'0s 6800 145'2s -2'4 7,262.50 0
6 225.00 0'1 4'4s 6900 154'5s -2'5 7,731.25 0
49 200.00 0'1 4'0s 7000 164'1s -2'5 8,206.25 0
21 181.25 0'1 3'5s 7100 173'5s -2'5 8,681.25 0
19 200.00 0'6 4'0 7200 183'2s -2'5 9,162.50 0
18 143.75 0'0 2'7s 7300 192'7s -2'6 9,643.75 0
30 131.25 0'1 2'5s 7400 202'5s -2'5 10,131.25 0
14 118.75 0'1 2'3s 7500 212'3s -2'5 10,618.75 0
0 106.25 0'0 2'1s 7600 222'1s -2'5 11,106.25 0
0 100.00 0'1 2'0s 7700 232'0s -2'5 11,600.00 0
0 87.50 0'1 1'6s 7800 241'6s -2'6 12,087.50 0
27 81.25 0'1 1'5s 7900 251'5s -2'6 12,581.25 0
18 75.00 0'1 1'4s 8000 261'4s -2'6 13,075.00 0
23 68.75 0'1 1'3s 8100 271'4s -2'5 13,575.00 0
0 62.50 0'1 1'2s 8200 281'3s -2'6 14,068.75 0
8 56.25 0'1 1'1s 8300 291'3s -2'5 14,568.75 0
0 56.25 0'1 1'1s 8400 301'2s -2'6 15,062.50 0
0 62.50 0'2 1'2 8500 311'2s -2'6 15,562.50 0
0 43.75 0'1 0'7s 8600 321'2s -2'6 16,062.50 0
0 43.75 0'1 0'7s 8700 331'2s -2'6 16,562.50 0
0 37.50 0'1 0'6s 8800 341'2s -2'6 17,062.50 0
12 37.50 0'1 0'6s 8900 351'2s -2'6 17,562.50 0
20 37.50 0'1 0'6s 9000 361'2s -2'6 18,062.50 0
12 31.25 0'1 0'5s 9100 371'2s -2'6 18,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.