@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,831.25 4'2 316'5s 2100 0'1s 0'0 6.25 0
0 15,331.25 4'2 306'5s 2200 0'1s 0'0 6.25 0
0 14,831.25 4'2 296'5s 2300 0'1s 0'0 6.25 0
0 14,331.25 4'2 286'5s 2400 0'1s 0'0 6.25 0
0 13,831.25 4'2 276'5s 2500 0'1s 0'0 6.25 0
0 13,331.25 4'2 266'5s 2600 0'1s 0'0 6.25 0
0 12,831.25 4'2 256'5s 2700 0'1s 0'0 6.25 0
0 12,331.25 4'2 246'5s 2800 0'1s 0'0 6.25 5
0 11,831.25 4'2 236'5s 2900 0'1s 0'0 6.25 0
0 11,331.25 4'2 226'5s 3000 0'1s 0'0 6.25 0
0 10,831.25 4'2 216'5s 3100 0'1s 0'0 6.25 168
5 10,331.25 4'2 206'5s 3200 0'1s 0'0 6.25 63
0 10,081.25 4'2 201'5s 3250 0'1s 0'0 6.25 0
0 9,831.25 4'2 196'5s 3300 0'1s 0'0 6.25 20
0 9,581.25 4'2 191'5s 3350 0'1s 0'0 6.25 0
5 9,331.25 4'2 186'5s 3400 0'1s 0'0 6.25 365
0 9,081.25 4'2 181'5s 3450 0'1s 0'0 6.25 0
6 8,831.25 4'2 176'5s 3500 0'1s 0'0 6.25 288
1 8,581.25 4'2 171'5s 3550 0'1s 0'0 6.25 51
3 8,331.25 4'2 166'5s 3600 0'1s 0'0 6.25 908
5 8,081.25 4'2 161'5s 3650 0'1s 0'0 6.25 139
7 7,831.25 4'2 156'5s 3700 0'1s 0'0 6.25 231
6 7,581.25 4'2 151'5s 3750 0'1s 0'0 6.25 579
10 7,331.25 4'2 146'5s 3800 0'1s 0'0 6.25 1768
2 7,081.25 4'2 141'5s 3850 0'1s 0'0 6.25 478
3 6,831.25 4'2 136'5s 3900 0'1s 0'0 6.25 1324
19 6,581.25 4'2 131'5s 3950 0'1s 0'0 6.25 738
24 6,331.25 4'2 126'5s 4000 0'1s 0'0 6.25 6717
41 6,081.25 4'2 121'5s 4050 0'1s 0'0 6.25 817
575 5,831.25 4'2 116'5s 4100 0'1s 0'0 6.25 4664
2 5,581.25 4'2 111'5s 4150 0'1s 0'0 6.25 1954
931 5,331.25 4'2 106'5s 4200 0'1s 0'0 6.25 2449
347 5,081.25 4'2 101'5s 4250 0'1s 0'0 6.25 1385
1663 4,831.25 4'2 96'5s 4300 0'1s 0'0 6.25 4473
900 4,581.25 4'2 91'5s 4350 0'1s 0'0 6.25 1771
4180 4,331.25 4'2 86'5s 4400 0'1s 0'0 6.25 8166
2083 4,081.25 4'2 81'5s 4450 0'1s 0'0 6.25 1756
2771 3,831.25 4'2 76'5s 4500 0'1s 0'0 6.25 7156
524 3,581.25 4'2 71'5s 4550 0'1s 0'0 6.25 1208
2744 3,331.25 4'2 66'5s 4600 0'1s 0'0 6.25 6988
634 3,081.25 4'2 61'5s 4650 0'1s 0'0 6.25 1620
4443 2,831.25 4'2 56'5s 4700 0'1s 0'0 6.25 4788
836 2,581.25 4'1 51'5s 4750 0'1s -0'1 6.25 1826
10403 2,331.25 4'1 46'5s 4800 0'1s -0'1 6.25 8329
1118 2,081.25 4'0 41'5s 4850 0'1s -0'2 6.25 1993
3548 1,831.25 4'0 36'5s 4900 0'1s -0'2 6.25 3801
1446 1,581.25 3'7 31'5s 4950 0'1s -0'4 6.25 1404
9539 1,331.25 3'4 26'5s 5000 0'1s -0'6 6.25 10347
1756 1,081.25 3'0 21'5s 5050 0'1s -1'2 6.25 3168
2781 837.50 2'2 16'6s 5100 0'2s -2'0 12.50 4045
1453 606.25 1'3 12'1s 5150 0'5s -2'7 31.25 1296
3324 393.75 0'2 7'7s 5200 1'3s -4'0 68.75 9230
1112 225.00 -0'4 4'4s 5250 3'0s -4'6 150.00 836
4129 112.50 -0'7 2'2s 5300 5'6s -5'1 287.50 3100
2401 43.75 -1'0 0'7s 5350 9'3s -5'2 468.75 1433
4259 18.75 -0'6 0'3s 5400 13'7s -5'0 693.75 1541
937 6.25 -0'4 0'1s 5450 18'5s -4'6 931.25 224
5336 6.25 -0'2 0'1s 5500 23'5s -4'4 1,181.25 1010
1197 6.25 0'0 0'1s 5550 28'5s -4'2 1,431.25 2
2028 6.25 0'0 0'1s 5600 33'5s -4'2 1,681.25 303
1277 6.25 0'0 0'1s 5650 38'5s -4'2 1,931.25 6
2072 6.25 0'0 0'1s 5700 43'5s -4'2 2,181.25 267
635 6.25 0'0 0'1s 5750 48'5s -4'2 2,431.25 4
2582 6.25 0'0 0'1s 5800 53'5s -4'2 2,681.25 27
608 6.25 0'0 0'1s 5850 58'5s -4'2 2,931.25 4
9084 6.25 0'0 0'1s 5900 63'5s -4'2 3,181.25 1070
254 6.25 0'0 0'1s 5950 68'5s -4'2 3,431.25 0
5008 6.25 0'0 0'1s 6000 73'5s -4'2 3,681.25 116
266 6.25 0'0 0'1s 6050 78'5s -4'2 3,931.25 0
8597 6.25 0'0 0'1s 6100 83'5s -4'2 4,181.25 18
133 6.25 0'0 0'1s 6150 88'5s -4'2 4,431.25 1
2964 6.25 0'0 0'1s 6200 93'5s -4'2 4,681.25 16
121 6.25 0'0 0'1s 6250 98'5s -4'2 4,931.25 1
726 6.25 0'0 0'1s 6300 103'5s -4'2 5,181.25 3
21 6.25 0'0 0'1s 6350 108'5s -4'2 5,431.25 2
623 6.25 0'0 0'1s 6400 113'5s -4'2 5,681.25 55
13 6.25 0'0 0'1s 6450 118'5s -4'2 5,931.25 0
1842 6.25 0'0 0'1s 6500 123'5s -4'2 6,181.25 14
0 6.25 0'0 0'1s 6550 128'5s -4'2 6,431.25 0
1225 6.25 0'0 0'1s 6600 133'5s -4'2 6,681.25 13
0 6.25 0'0 0'1s 6650 138'5s -4'2 6,931.25 0
339 6.25 0'0 0'1s 6700 143'5s -4'2 7,181.25 7
0 6.25 0'0 0'1s 6750 148'5s -4'2 7,431.25 0
339 6.25 0'0 0'1s 6800 153'5s -4'2 7,681.25 3
168 6.25 0'0 0'1s 6900 163'5s -4'2 8,181.25 51
205 6.25 0'0 0'1s 7000 173'5s -4'2 8,681.25 2
170 6.25 0'0 0'1s 7100 183'5s -4'2 9,181.25 0
36 6.25 0'0 0'1s 7200 193'5s -4'2 9,681.25 0
78 6.25 0'0 0'1s 7300 203'5s -4'2 10,181.25 0
41 6.25 0'0 0'1s 7400 213'5s -4'2 10,681.25 1
148 6.25 0'0 0'1s 7500 223'5s -4'2 11,181.25 0
2 6.25 0'0 0'1s 7600 233'5s -4'2 11,681.25 0
0 6.25 0'0 0'1s 7700 243'5s -4'2 12,181.25 0
11 6.25 0'0 0'1s 7800 253'5s -4'2 12,681.25 0
63 6.25 0'0 0'1s 7900 263'5s -4'2 13,181.25 0
125 6.25 0'0 0'1s 8000 273'5s -4'2 13,681.25 0
31 6.25 0'0 0'1s 8100 283'5s -4'2 14,181.25 0
88 6.25 0'0 0'1s 8200 293'5s -4'2 14,681.25 0
10 6.25 0'0 0'1s 8300 303'5s -4'2 15,181.25 0
8 6.25 0'0 0'1s 8400 313'5s -4'2 15,681.25 0
10 6.25 0'0 0'1s 8500 323'5s -4'2 16,181.25 0
0 6.25 0'0 0'1s 8600 333'5s -4'2 16,681.25 0
0 6.25 0'0 0'1s 8700 343'5s -4'2 17,181.25 0
0 6.25 0'0 0'1s 8800 353'5s -4'2 17,681.25 0
41 6.25 0'0 0'1s 8900 363'5s -4'2 18,181.25 0
40 6.25 0'0 0'1s 9000 373'5s -4'2 18,681.25 0
12 6.25 0'0 0'1s 9100 383'5s -4'2 19,181.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.