@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,512.50 1'6 230'2s 2200 0'1s 0'0 6.25 0
0 11,012.50 1'6 220'2s 2300 0'1s 0'0 6.25 0
0 10,512.50 1'6 210'2s 2400 0'1s 0'0 6.25 0
0 10,012.50 1'6 200'2s 2500 0'1s 0'0 6.25 0
0 9,512.50 1'6 190'2s 2600 0'1s 0'0 6.25 0
0 9,012.50 1'6 180'2s 2700 0'1s 0'0 6.25 0
0 8,512.50 1'6 170'2s 2800 0'1s 0'0 6.25 5
0 8,012.50 1'6 160'2s 2900 0'1s 0'0 6.25 0
0 7,512.50 1'6 150'2s 3000 0'1s 0'0 6.25 0
0 7,012.50 1'6 140'2s 3100 0'1s 0'0 6.25 168
0 6,512.50 1'6 130'2s 3200 0'1s 0'0 6.25 63
0 6,012.50 1'6 120'2s 3300 0'1s 0'0 6.25 20
0 5,512.50 1'6 110'2s 3400 0'1s 0'0 6.25 48
0 5,262.50 1'6 105'2s 3450 0'1s 0'0 6.25 0
0 5,012.50 1'6 100'2s 3500 0'1s 0'0 6.25 93
0 4,762.50 1'6 95'2s 3550 0'1s 0'0 6.25 0
3 4,512.50 1'6 90'2s 3600 0'1s 0'0 6.25 223
0 4,262.50 1'6 85'2s 3650 0'1s 0'0 6.25 0
0 4,012.50 1'6 80'2s 3700 0'1s 0'0 6.25 160
0 3,768.75 1'6 75'3s 3750 0'2s 0'0 12.50 29
5 3,525.00 1'6 70'4s 3800 0'3s 0'0 18.75 257
0 3,281.25 1'6 65'5s 3850 0'4s 0'0 25.00 0
0 3,043.75 1'6 60'7s 3900 0'6s 0'0 37.50 839
1 2,806.25 1'5 56'1s 3950 1'0s -0'1 50.00 107
0 2,575.00 1'5 51'4s 4000 1'3s -0'1 68.75 804
1 2,350.00 1'5 47'0s 4050 2'1 0'2 106.25 23
0 2,131.25 1'4 42'5s 4100 2'6 0'2 137.50 1770
0 1,918.75 1'2 38'3s 4150 3'5 0'3 181.25 251
261 1,718.75 1'1 34'3s 4200 4'2s -0'4 212.50 3194
0 1,531.25 1'0 30'5s 4250 5'4s -0'5 275.00 175
31 1,362.50 1'0 27'2s 4300 7'2 0'2 362.50 3927
10 1,200.00 0'7 24'0s 4350 8'6s -0'7 437.50 635
478 1,056.25 0'7 21'1s 4400 10'7s -0'7 543.75 4641
36 918.75 0'5 18'3s 4450 13'4 0'2 675.00 422
2899 806.25 0'6 16'1s 4500 16'7 1'0 843.75 4009
198 700.00 0'5 14'0s 4550 18'6s -1'1 937.50 578
2337 550.00 -1'1 11'0 4600 24'0 2'1 1,200.00 4579
342 525.00 0'4 10'4s 4650 25'2s -1'2 1,262.50 493
2658 456.25 0'4 9'1s 4700 30'6 2'0 1,537.50 2579
302 393.75 0'3 7'7s 4750 32'4s -1'3 1,625.00 170
3303 337.50 0'2 6'6s 4800 36'3s -1'4 1,818.75 2790
279 287.50 0'1 5'6s 4850 40'3s -1'5 2,018.75 51
2507 250.00 0'1 5'0s 4900 44'5s -1'4 2,231.25 1617
220 206.25 -0'1 4'1 4950 48'7s -1'5 2,443.75 36
9014 162.50 -0'3 3'2 5000 55'4 2'2 2,775.00 4534
1241 156.25 0'0 3'1s 5050 57'6s -1'5 2,887.50 11
1690 125.00 -0'2 2'4 5100 62'2s -1'6 3,112.50 1057
129 118.75 0'1 2'3s 5150 66'7s -1'6 3,343.75 0
4545 106.25 0'1 2'1s 5200 74'2 2'5 3,712.50 2426
153 87.50 0'0 1'6s 5250 76'3s -1'5 3,818.75 0
2772 81.25 0'1 1'5s 5300 81'1s -1'5 4,056.25 2066
41 68.75 0'1 1'3s 5350 85'7s -1'5 4,293.75 0
3652 56.25 -0'1 1'1 5400 90'6s -1'5 4,537.50 1100
73 56.25 0'1 1'1s 5450 95'5s -1'5 4,781.25 0
3743 43.75 -0'1 0'7 5500 100'4s -1'5 5,025.00 995
76 43.75 0'0 0'7s 5550 105'3s -1'5 5,268.75 1
3375 37.50 0'0 0'6s 5600 110'2s -1'6 5,512.50 302
28 31.25 0'0 0'5s 5650 115'1s -1'6 5,756.25 0
1370 31.25 0'0 0'5s 5700 120'1s -1'6 6,006.25 265
36 25.00 0'0 0'4s 5750 125'0s -1'6 6,250.00 1
1927 25.00 0'0 0'4s 5800 130'0s -1'6 6,500.00 30
66 18.75 0'0 0'3s 5850 134'7s -1'6 6,743.75 0
1421 18.75 0'0 0'3s 5900 139'7s -1'6 6,993.75 1198
5195 12.50 0'0 0'2s 6000 149'7s -1'5 7,493.75 123
9229 12.50 0'0 0'2s 6100 159'6s -1'6 7,987.50 22
3327 12.50 0'0 0'2s 6200 169'6s -1'6 8,487.50 5
476 6.25 0'0 0'1s 6300 179'6s -1'6 8,987.50 2
629 6.25 0'0 0'1s 6400 189'6s -1'6 9,487.50 2
1588 6.25 0'0 0'1s 6500 199'6s -1'6 9,987.50 10
1229 6.25 0'0 0'1s 6600 209'6s -1'6 10,487.50 61
175 6.25 0'0 0'1s 6700 219'6s -1'6 10,987.50 1
293 6.25 0'0 0'1s 6800 229'6s -1'6 11,487.50 2
115 6.25 0'0 0'1s 6900 239'6s -1'6 11,987.50 0
73 6.25 0'0 0'1s 7000 249'6s -1'6 12,487.50 2
121 6.25 0'0 0'1s 7100 259'6s -1'6 12,987.50 0
40 6.25 0'0 0'1s 7200 269'6s -1'6 13,487.50 0
29 6.25 0'0 0'1s 7300 279'6s -1'6 13,987.50 0
30 6.25 0'0 0'1s 7400 289'6s -1'6 14,487.50 0
74 6.25 0'0 0'1s 7500 299'6s -1'6 14,987.50 0
2 6.25 0'0 0'1s 7600 309'6s -1'6 15,487.50 0
0 6.25 0'0 0'1s 7700 319'6s -1'6 15,987.50 0
11 6.25 0'0 0'1s 7800 329'6s -1'6 16,487.50 0
63 6.25 0'0 0'1s 7900 339'6s -1'6 16,987.50 0
125 6.25 0'0 0'1s 8000 349'6s -1'6 17,487.50 0
31 6.25 0'0 0'1s 8100 359'6s -1'6 17,987.50 0
88 6.25 0'0 0'1s 8200 369'6s -1'6 18,487.50 0
10 6.25 0'0 0'1s 8300 379'6s -1'6 18,987.50 0
8 6.25 0'0 0'1s 8400 389'6s -1'6 19,487.50 0
10 6.25 0'0 0'1s 8500 399'6s -1'6 19,987.50 0
0 6.25 0'0 0'1s 8600 409'6s -1'6 20,487.50 0
0 6.25 0'0 0'1s 8700 419'6s -1'6 20,987.50 0
0 6.25 0'0 0'1s 8800 429'6s -1'6 21,487.50 0
41 6.25 0'0 0'1s 8900 439'6s -1'6 21,987.50 0
40 6.25 0'0 0'1s 9000 449'6s -1'6 22,487.50 0
12 6.25 0'0 0'1s 9100 459'6s -1'6 22,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.