@WN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,462.50 -4'0 249'2s 2600 0'1s 0'0 6.25 0
0 11,962.50 -4'0 239'2s 2700 0'1s 0'0 6.25 0
0 11,462.50 -4'0 229'2s 2800 0'1s 0'0 6.25 0
0 10,962.50 -4'0 219'2s 2900 0'1s 0'0 6.25 0
0 10,462.50 -4'0 209'2s 3000 0'1s 0'0 6.25 0
0 9,962.50 -4'0 199'2s 3100 0'1s 0'0 6.25 0
0 9,462.50 -4'0 189'2s 3200 0'1s 0'0 6.25 0
0 8,962.50 -4'0 179'2s 3300 0'1s 0'0 6.25 0
0 8,462.50 -4'0 169'2s 3400 0'1s 0'0 6.25 0
0 7,962.50 -4'0 159'2s 3500 0'1s 0'0 6.25 0
0 7,462.50 -4'0 149'2s 3600 0'1s 0'0 6.25 0
0 6,962.50 -4'0 139'2s 3700 0'1s 0'0 6.25 0
0 6,462.50 -4'0 129'2s 3800 0'1s 0'0 6.25 0
0 5,962.50 -4'0 119'2s 3900 0'1s 0'0 6.25 219
0 5,462.50 -4'0 109'2s 4000 0'2s 0'1 12.50 3
0 4,968.75 -3'7 99'3s 4100 0'3s 0'1 18.75 66
0 4,481.25 -3'7 89'5s 4200 0'6s 0'1 37.50 30
0 4,006.25 -3'6 80'1s 4300 1'2s 0'2 62.50 363
0 3,543.75 -3'5 70'7s 4400 2'0s 0'3 100.00 314
0 3,106.25 -3'4 62'1s 4500 3'3 0'1 168.75 577
0 2,693.75 -3'2 53'7s 4600 5'0s 0'7 250.00 182
0 2,318.75 -2'7 46'3s 4700 9'6 2'3 487.50 1822
28 1,981.25 -2'4 39'5s 4800 13'3 2'6 668.75 2821
55 1,687.50 -2'2 33'6s 4900 18'2 3'5 912.50 871
43 1,206.25 -4'5 24'1 5000 24'0 4'4 1,200.00 4970
329 1,037.50 -3'5 20'6 5100 29'0 3'7 1,450.00 1055
1317 843.75 -3'6 16'7 5200 31'3s 2'5 1,568.75 3101
2306 737.50 -2'6 14'6 5300 38'1s 2'7 1,906.25 2087
1818 600.00 -2'6 12'0 5400 45'2s 2'7 2,262.50 1006
3375 500.00 -2'4 10'0 5500 57'6 4'7 2,887.50 1022
2340 525.00 -0'6 10'4s 5600 65'0 4'1 3,250.00 152
943 381.25 -1'2 7'5 5700 69'2s 3'3 3,462.50 265
2128 350.00 -0'4 7'0 5800 77'6s 3'3 3,887.50 30
628 318.75 -0'3 6'3s 5900 86'5s 3'4 4,331.25 1198
6378 212.50 -1'1 4'2 6000 95'5s 3'5 4,781.25 55
9404 225.00 -0'3 4'4s 6100 104'6s 3'5 5,237.50 7
3084 150.00 -0'7 3'0 6200 114'0s 3'6 5,700.00 5
299 150.00 -0'2 3'0 6300 123'3s 3'6 6,168.75 0
709 112.50 -0'4 2'2 6400 132'7s 3'6 6,643.75 0
1945 118.75 -0'1 2'3s 6500 142'3s 3'6 7,118.75 0
1111 100.00 -0'1 2'0s 6600 152'1s 3'7 7,606.25 60
77 87.50 -0'1 1'6s 6700 161'6s 3'7 8,087.50 0
159 75.00 0'0 1'4s 6800 171'4s 3'7 8,575.00 0
62 62.50 -0'1 1'2s 6900 181'3s 4'0 9,068.75 0
73 56.25 0'0 1'1 7000 191'1s 4'0 9,556.25 0
70 50.00 0'0 1'0s 7100 201'0s 4'0 10,050.00 0
18 43.75 0'0 0'7s 7200 211'0s 4'1 10,550.00 0
19 37.50 0'0 0'6s 7300 220'7s 4'0 11,043.75 0
30 37.50 0'1 0'6s 7400 230'7s 4'1 11,543.75 0
66 31.25 0'1 0'5s 7500 240'6s 4'0 12,037.50 0
1 25.00 0'1 0'4s 7600 250'6s 4'0 12,537.50 0
0 25.00 0'1 0'4s 7700 260'6s 4'0 13,037.50 0
8 25.00 0'1 0'4s 7800 270'6s 4'0 13,537.50 0
63 18.75 0'1 0'3s 7900 280'6s 4'0 14,037.50 0
89 18.75 0'1 0'3s 8000 290'6s 4'0 14,537.50 0
31 18.75 0'1 0'3s 8100 300'6s 4'0 15,037.50 0
88 12.50 0'1 0'2s 8200 310'6s 4'0 15,537.50 0
8 12.50 0'1 0'2s 8300 320'6s 4'0 16,037.50 0
8 12.50 0'1 0'2s 8400 330'6s 4'0 16,537.50 0
10 12.50 0'1 0'2s 8500 340'6s 4'0 17,037.50 0
0 6.25 0'0 0'1s 8600 350'6s 4'0 17,537.50 0
0 6.25 0'0 0'1s 8700 360'6s 4'0 18,037.50 0
0 6.25 0'0 0'1s 8800 370'6s 4'0 18,537.50 0
41 6.25 0'0 0'1s 8900 380'6s 4'0 19,037.50 0
40 6.25 0'0 0'1s 9000 390'6s 4'0 19,537.50 0
12 6.25 0'0 0'1s 9100 400'6s 4'0 20,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.