@WN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 31,512.50 -2'6 630'2s 3100 0'1s 0'0 6.25 0
0 31,012.50 -2'6 620'2s 3200 0'1s 0'0 6.25 0
0 30,512.50 -2'6 610'2s 3300 0'1s 0'0 6.25 0
0 30,012.50 -2'6 600'2s 3400 0'1s 0'0 6.25 0
0 29,512.50 -2'6 590'2s 3500 0'1s 0'0 6.25 0
0 29,012.50 -2'6 580'2s 3600 0'1s 0'0 6.25 0
0 28,512.50 -2'6 570'2s 3700 0'1s 0'0 6.25 0
0 28,012.50 -2'6 560'2s 3800 0'2s 0'1 12.50 0
0 27,512.50 -2'6 550'2s 3900 0'2s 0'0 12.50 0
0 27,012.50 -2'6 540'2s 4000 0'2s 0'0 12.50 0
0 26,512.50 -2'6 530'2s 4100 0'3s 0'0 18.75 0
0 26,012.50 -2'6 520'2s 4200 0'4s 0'1 25.00 0
0 25,512.50 -2'6 510'2s 4300 0'4s 0'0 25.00 0
0 25,012.50 -2'6 500'2s 4400 0'5s 0'0 31.25 0
0 24,512.50 -2'6 490'2s 4500 0'7s 0'1 43.75 0
0 24,012.50 -2'6 480'2s 4600 1'0s 0'1 50.00 1
0 23,512.50 -2'6 470'2s 4700 1'1s 0'0 56.25 0
0 23,012.50 -2'6 460'2s 4800 1'3s 0'0 68.75 0
0 22,512.50 -2'6 450'2s 4900 1'5s 0'0 81.25 0
0 22,012.50 -2'6 440'2s 5000 1'7s 0'0 93.75 0
0 21,512.50 -2'6 430'2s 5100 2'1s -0'1 106.25 0
0 21,012.50 -2'6 420'2s 5200 2'4s -0'1 125.00 0
0 20,512.50 -2'6 410'2s 5300 2'7s -0'1 143.75 0
0 20,018.75 -2'6 400'3s 5400 3'3s -0'1 168.75 0
0 19,525.00 -2'7 390'4s 5500 3'7s -0'2 193.75 0
0 19,043.75 -2'7 380'7s 5600 4'3s -0'3 218.75 0
0 18,562.50 -3'0 371'2s 5700 5'0s -0'3 250.00 0
0 18,087.50 -3'1 361'6s 5800 5'5s -0'4 281.25 0
0 17,618.75 -3'1 352'3s 5900 6'3s -0'4 318.75 0
0 17,150.00 -3'2 343'0s 6000 7'1s -0'5 356.25 92
22 16,687.50 -3'3 333'6s 6100 8'0s -0'6 400.00 0
4 16,237.50 -3'4 324'6s 6200 8'7s -1'0 443.75 0
5 15,787.50 -3'4 315'6s 6300 10'0s -1'0 500.00 0
0 15,337.50 -3'6 306'6s 6400 11'1s -1'0 556.25 0
0 14,900.00 -3'7 298'0s 6500 12'2s -1'2 612.50 0
0 14,468.75 -3'7 289'3s 6600 13'5s -1'2 681.25 4
0 14,043.75 -4'0 280'7s 6700 15'0s -1'3 750.00 0
2 13,625.00 -4'0 272'4s 6800 16'5s -1'3 831.25 0
11 13,212.50 -4'0 264'2s 6900 18'2s -1'3 912.50 4
0 12,806.25 -4'1 256'1s 7000 20'0s -1'4 1,000.00 356
0 12,406.25 -4'1 248'1s 7100 21'7s -1'4 1,093.75 58
24 12,012.50 -4'1 240'2s 7200 24'0s -1'3 1,200.00 2
0 11,625.00 -4'0 232'4s 7300 26'1s -1'3 1,306.25 2
0 11,250.00 -3'7 225'0s 7400 28'4s -1'1 1,425.00 0
0 10,881.25 -3'6 217'5s 7500 30'7s -1'1 1,543.75 4
2 10,518.75 -3'5 210'3s 7600 33'4s -1'0 1,675.00 10
2 10,168.75 -3'3 203'3s 7700 36'3s -0'6 1,818.75 0
0 9,818.75 -3'2 196'3s 7800 39'2s -0'4 1,962.50 6
0 9,487.50 -3'0 189'6s 7900 42'3s -0'2 2,118.75 0
19 9,156.25 -2'6 183'1s 8000 45'5s -0'1 2,281.25 4
3 8,837.50 -2'4 176'6s 8100 49'1s 0'2 2,456.25 0
2 8,525.00 -2'3 170'4s 8200 52'5s 0'3 2,631.25 4
12 8,225.00 -2'0 164'4s 8300 56'4s 0'6 2,825.00 0
14 7,931.25 -1'7 158'5s 8400 60'3s 0'7 3,018.75 0
6 7,643.75 -1'5 152'7s 8500 64'4s 1'1 3,225.00 1
3 7,368.75 -1'4 147'3s 8600 68'6s 1'2 3,437.50 4
1 7,100.00 -1'3 142'0s 8700 73'2s 1'4 3,662.50 0
2 6,843.75 -1'1 136'7s 8800 77'7s 1'4 3,893.75 0
24 6,593.75 -1'1 131'7s 8900 82'5s 1'5 4,131.25 0
9 6,350.00 -1'1 127'0s 9000 87'5s 1'5 4,381.25 97
0 6,112.50 -1'2 122'2s 9100 92'5s 1'4 4,631.25 0
0 5,887.50 -1'3 117'6s 9200 98'0s 1'4 4,900.00 0
14 5,675.00 -1'3 113'4s 9300 103'3s 1'2 5,168.75 0
4 5,462.50 -1'5 109'2s 9400 109'0s 1'0 5,450.00 3
2 5,262.50 -1'7 105'2s 9500 114'6s 0'7 5,737.50 0
1 5,068.75 -2'1 101'3s 9600 120'5s 0'4 6,031.25 0
0 4,881.25 -2'3 97'5s 9700 126'6s 0'2 6,337.50 0
17 4,700.00 -2'6 94'0s 9800 132'7s -0'1 6,643.75 50
0 4,525.00 -3'1 90'4s 9900 139'2s -0'3 6,962.50 0
298 4,362.50 -3'2 87'2s 10000 145'6s -0'5 7,287.50 46
1 4,200.00 -3'5 84'0s 10100 152'3s -0'7 7,618.75 110
0 4,050.00 -3'7 81'0s 10200 159'1s -1'2 7,956.25 279
1004 3,900.00 -4'2 78'0s 10300 165'7s -1'5 8,293.75 451
0 3,756.25 -4'4 75'1s 10400 172'7s -1'7 8,643.75 0
84 3,625.00 -4'5 72'4s 10500 180'0s -2'0 9,000.00 202
2 3,493.75 -4'7 69'7s 10600 187'2s -2'1 9,362.50 0
0 3,368.75 -5'0 67'3s 10700 194'4s -2'2 9,725.00 100
0 3,243.75 -5'1 64'7s 10800 201'7s -2'3 10,093.75 3
0 3,131.25 -5'1 62'5s 10900 209'3s -2'4 10,468.75 0
256 3,018.75 -5'1 60'3s 11000 217'0s -2'3 10,850.00 155
0 2,912.50 -5'0 58'2s 11100 224'5s -2'3 11,231.25 0
104 2,812.50 -4'7 56'2s 11200 232'4s -2'1 11,625.00 0
0 2,712.50 -4'6 54'2s 11300 240'3s -1'7 12,018.75 0
51 2,618.75 -4'4 52'3s 11400 248'2s -1'6 12,412.50 1
56 2,531.25 -4'2 50'5s 11500 256'2s -1'4 12,812.50 0
0 2,443.75 -4'0 48'7s 11600 264'3s -1'2 13,218.75 0
2 2,362.50 -3'5 47'2s 11700 272'4s -1'0 13,625.00 0
0 2,281.25 -3'3 45'5s 11800 280'6s -0'6 14,037.50 0
1 2,206.25 -3'1 44'1s 11900 289'1s -0'3 14,456.25 0
52 2,131.25 -2'6 42'5s 12000 297'4s -0'1 14,875.00 0
0 2,062.50 -2'4 41'2s 12100 306'0s 0'2 15,300.00 0
275 1,993.75 -2'2 39'7s 12200 314'4s 0'4 15,725.00 0
210 1,931.25 -2'0 38'5s 12300 323'0s 0'6 16,150.00 0
0 1,868.75 -1'6 37'3s 12400 331'6s 1'1 16,587.50 0
283 1,812.50 -1'4 36'2s 12500 340'3s 1'2 17,018.75 0
0 1,756.25 -1'2 35'1s 12600 349'1s 1'4 17,456.25 0
1200 1,706.25 -1'0 34'1s 12700 358'0s 1'6 17,900.00 0
0 1,656.25 -0'7 33'1s 12800 366'7s 1'7 18,343.75 0
100 1,606.25 -0'6 32'1s 12900 375'6s 2'0 18,787.50 0
251 1,562.50 -0'5 31'2s 13000 384'6s 2'1 19,237.50 0
2 1,518.75 -0'5 30'3s 13100 393'6s 2'1 19,687.50 0
0 1,481.25 -0'4 29'5s 13200 402'6s 2'1 20,137.50 0
0 1,437.50 -0'5 28'6s 13300 411'7s 2'2 20,593.75 0
1 1,400.00 -0'5 28'0s 13400 421'0s 2'1 21,050.00 0
28 1,368.75 -0'4 27'3s 13500 430'1s 2'1 21,506.25 0
0 1,331.25 -0'5 26'5s 13600 439'3s 2'1 21,968.75 0
0 1,300.00 -0'4 26'0s 13700 448'5s 2'1 22,431.25 0
0 1,268.75 -0'4 25'3s 13800 457'7s 2'1 22,893.75 0
0 1,237.50 -0'5 24'6s 13900 467'1s 2'1 23,356.25 0
13 1,206.25 -0'5 24'1s 14000 476'4s 2'1 23,825.00 0
0 1,175.00 -0'6 23'4s 14100 485'6s 2'0 24,287.50 0
4 1,150.00 -0'5 23'0s 14200 495'1s 2'0 24,756.25 0
4 1,125.00 -0'5 22'4s 14300 504'4s 2'0 25,225.00 0
0 1,100.00 -0'5 22'0s 14400 513'7s 2'0 25,693.75 0
0 1,075.00 -0'6 21'4s 14500 523'3s 2'0 26,168.75 0
0 1,050.00 -0'6 21'0s 14600 532'6s 2'0 26,637.50 0
0 1,025.00 -0'6 20'4s 14700 542'2s 2'0 27,112.50 0
0 1,006.25 -0'6 20'1s 14800 551'6s 2'0 27,587.50 0
2 987.50 -0'6 19'6s 14900 561'2s 2'0 28,062.50 0
11 962.50 -0'7 19'2s 15000 570'6s 2'0 28,537.50 0
0 943.75 -0'7 18'7s 15100 580'3s 2'0 29,018.75 0
0 925.00 -0'7 18'4s 15200 589'7s 2'0 29,493.75 0
0 906.25 -0'7 18'1s 15300 599'4s 2'0 29,975.00 0
0 887.50 -0'7 17'6s 15400 609'0s 2'0 30,450.00 0
0 875.00 -0'6 17'4s 15500 618'5s 2'0 30,931.25 0
0 856.25 -0'7 17'1s 15600 628'2s 2'0 31,412.50 0
0 837.50 -0'7 16'6s 15700 637'7s 2'0 31,893.75 0
0 825.00 -0'7 16'4s 15800 647'4s 2'0 32,375.00 0
0 812.50 -0'7 16'2s 15900 657'1s 1'7 32,856.25 0
7 793.75 -1'0 15'7s 16000 666'7s 2'0 33,343.75 0
0 781.25 -0'7 15'5s 16100 676'4s 1'7 33,825.00 0
0 768.75 -0'7 15'3s 16200 686'2s 2'0 34,312.50 0
0 756.25 -0'7 15'1s 16300 695'7s 1'7 34,793.75 0
0 743.75 -1'0 14'7s 16400 705'5s 2'0 35,281.25 0
0 731.25 -1'0 14'5s 16500 715'3s 2'0 35,768.75 0
0 718.75 -1'0 14'3s 16600 725'1s 2'0 36,256.25 0
0 706.25 -1'0 14'1s 16700 734'7s 2'0 36,743.75 0
0 700.00 -0'7 14'0s 16800 744'5s 2'0 37,231.25 0
0 687.50 -1'0 13'6s 16900 754'3s 2'0 37,718.75 0
11 675.00 -1'0 13'4s 17000 764'1s 2'0 38,206.25 0
0 668.75 -1'0 13'3s 17100 773'7s 2'0 38,693.75 0
0 656.25 -1'0 13'1s 17200 783'6s 2'0 39,187.50 0
0 650.00 -1'0 13'0s 17300 793'4s 2'0 39,675.00 0
0 637.50 -1'0 12'6s 17400 803'2s 1'7 40,162.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.