@WN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,187.50 4'4 383'6s 2600 0'1s 0'0 6.25 0
0 18,687.50 4'4 373'6s 2700 0'1s 0'0 6.25 0
0 18,187.50 4'4 363'6s 2800 0'1s 0'0 6.25 0
0 17,687.50 4'4 353'6s 2900 0'1s 0'0 6.25 0
0 17,187.50 4'4 343'6s 3000 0'1s 0'0 6.25 0
0 16,687.50 4'4 333'6s 3100 0'1s 0'0 6.25 0
0 16,187.50 4'4 323'6s 3200 0'1s 0'0 6.25 0
0 15,687.50 4'4 313'6s 3300 0'1s 0'0 6.25 0
0 15,187.50 4'4 303'6s 3400 0'1s 0'0 6.25 0
0 14,687.50 4'4 293'6s 3500 0'1s 0'0 6.25 0
0 14,187.50 4'4 283'6s 3600 0'1s 0'0 6.25 0
0 13,693.75 4'4 273'7s 3700 0'2s 0'0 12.50 0
0 13,200.00 4'4 264'0s 3800 0'2s -0'1 12.50 0
0 12,706.25 4'4 254'1s 3900 0'4s 0'0 25.00 0
0 12,212.50 4'4 244'2s 4000 0'5s 0'0 31.25 0
0 11,725.00 4'4 234'4s 4100 0'7s 0'0 43.75 0
0 11,243.75 4'4 224'7s 4200 1'1s -0'1 56.25 0
0 10,762.50 4'4 215'2s 4300 1'5s 0'0 81.25 0
0 10,287.50 4'4 205'6s 4400 2'1s 0'0 106.25 0
0 9,818.75 4'4 196'3s 4500 2'6s 0'1 137.50 0
0 9,356.25 4'4 187'1s 4600 3'4s 0'1 175.00 0
0 8,900.00 4'4 178'0s 4700 4'3s 0'0 218.75 0
0 8,456.25 4'5 169'1s 4800 5'3s 0'0 268.75 8
0 8,018.75 4'4 160'3s 4900 6'6s 0'1 337.50 0
10 7,593.75 4'5 151'7s 5000 8'2s 0'1 412.50 28
0 7,181.25 4'5 143'5s 5100 9'7s 0'0 493.75 3
0 6,781.25 4'5 135'5s 5200 11'7s 0'1 593.75 59
0 6,393.75 4'5 127'7s 5300 14'1s 0'1 706.25 4
0 6,018.75 4'5 120'3s 5400 16'6s 0'1 837.50 0
16 5,662.50 4'5 113'2s 5500 19'5s 0'1 981.25 5
0 5,325.00 4'5 106'4s 5600 22'6s 0'1 1,137.50 0
0 4,993.75 4'4 99'7s 5700 26'2s 0'1 1,312.50 20
5 4,687.50 4'4 93'6s 5800 30'0s 0'0 1,500.00 213
0 4,393.75 4'3 87'7s 5900 34'1s -0'1 1,706.25 20
3 4,112.50 4'1 82'2s 6000 38'4s -0'3 1,925.00 8
25 3,856.25 4'1 77'1s 6100 43'3s -0'3 2,168.75 0
8 3,612.50 4'1 72'2s 6200 48'4s -0'3 2,425.00 11
10 3,393.75 4'2 67'7s 6300 54'1s -0'2 2,706.25 8
59 3,181.25 4'3 63'5s 6400 59'7s -0'1 2,993.75 0
139 2,981.25 4'3 59'5s 6500 65'7s -0'1 3,293.75 13
2 2,787.50 4'2 55'6s 6600 72'0s -0'2 3,600.00 0
10 2,606.25 4'2 52'1s 6700 78'2s -0'3 3,912.50 0
3 2,425.00 3'7 48'4s 6800 84'6s -0'5 4,237.50 0
8 2,256.25 3'5 45'1s 6900 91'3s -0'7 4,568.75 0
37 2,100.00 3'3 42'0s 7000 98'1s -1'2 4,906.25 0
3 1,950.00 3'0 39'0s 7100 105'2s -1'4 5,262.50 0
22 1,818.75 2'7 36'3s 7200 112'5s -1'5 5,631.25 0
14 1,693.75 2'5 33'7s 7300 120'1s -1'7 6,006.25 0
0 1,581.25 2'4 31'5s 7400 127'7s -2'0 6,393.75 0
1 1,475.00 2'2 29'4s 7500 135'6s -2'1 6,787.50 0
1 1,381.25 2'2 27'5s 7600 143'7s -2'2 7,193.75 0
48 1,293.75 2'1 25'7s 7700 152'0s -2'3 7,600.00 0
48 1,212.50 2'1 24'2s 7800 160'3s -2'4 8,018.75 0
0 1,131.25 1'7 22'5s 7900 168'7s -2'4 8,443.75 0
50 1,062.50 1'7 21'2s 8000 177'3s -2'5 8,868.75 0
0 993.75 1'6 19'7s 8100 186'1s -2'5 9,306.25 0
0 931.25 1'5 18'5s 8200 194'7s -2'6 9,743.75 0
0 875.00 1'5 17'4s 8300 203'5s -2'7 10,181.25 0
3 818.75 1'4 16'3s 8400 212'4s -3'0 10,625.00 0
0 768.75 1'3 15'3s 8500 221'4s -3'1 11,075.00 0
0 725.00 1'3 14'4s 8600 230'5s -3'1 11,531.25 0
0 681.25 1'3 13'5s 8700 239'6s -3'1 11,987.50 0
0 637.50 1'2 12'6s 8800 248'7s -3'2 12,443.75 0
0 600.00 1'1 12'0s 8900 258'1s -3'3 12,906.25 0
0 562.50 1'1 11'2s 9000 267'3s -3'3 13,368.75 0
0 531.25 1'0 10'5s 9100 276'6s -3'3 13,837.50 0
0 500.00 1'0 10'0s 9200 286'1s -3'4 14,306.25 0
0 475.00 1'0 9'4s 9300 295'4s -3'5 14,775.00 0
0 443.75 0'7 8'7s 9400 305'0s -3'5 15,250.00 0
0 418.75 0'6 8'3s 9500 314'4s -3'5 15,725.00 0
0 400.00 0'7 8'0s 9600 324'0s -3'6 16,200.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.