@WN2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 50 | 47,162.50 | -5'0 | 943'2s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 44,162.50 | -5'0 | 883'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 43,662.50 | -5'0 | 873'2s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 43,162.50 | -5'0 | 863'2s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 42,662.50 | -5'0 | 853'2s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 42,162.50 | -5'0 | 843'2s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 41,662.50 | -5'0 | 833'2s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 41,162.50 | -5'0 | 823'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 40,662.50 | -5'0 | 813'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 40,162.50 | -5'0 | 803'2s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,662.50 | -5'0 | 793'2s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,162.50 | -5'0 | 783'2s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,662.50 | -5'0 | 773'2s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,162.50 | -5'0 | 763'2s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,662.50 | -5'0 | 753'2s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 51 | 37,162.50 | -5'0 | 743'2s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,662.50 | -5'0 | 733'2s | 4100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,162.50 | -5'0 | 723'2s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 35,662.50 | -5'0 | 713'2s | 4300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 35,162.50 | -5'0 | 703'2s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 34,662.50 | -5'0 | 693'2s | 4500 | 0'1s | 0'0 | 6.25 | 12 |
| 0 | 34,162.50 | -5'0 | 683'2s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 33,662.50 | -5'0 | 673'2s | 4700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 33,162.50 | -5'0 | 663'2s | 4800 | 0'1s | 0'0 | 6.25 | 9 |
| 0 | 32,662.50 | -5'0 | 653'2s | 4900 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 32,162.50 | -5'0 | 643'2s | 5000 | 0'1s | 0'0 | 6.25 | 58 |
| 0 | 31,662.50 | -5'0 | 633'2s | 5100 | 0'1s | 0'0 | 6.25 | 3 |
| 0 | 31,162.50 | -5'0 | 623'2s | 5200 | 0'1s | 0'0 | 6.25 | 40 |
| 0 | 30,662.50 | -5'0 | 613'2s | 5300 | 0'1s | 0'0 | 6.25 | 70 |
| 0 | 30,162.50 | -5'0 | 603'2s | 5400 | 0'1s | 0'0 | 6.25 | 113 |
| 6 | 29,662.50 | -5'0 | 593'2s | 5500 | 0'1s | 0'0 | 6.25 | 81 |
| 0 | 29,162.50 | -5'0 | 583'2s | 5600 | 0'1s | 0'0 | 6.25 | 437 |
| 0 | 28,662.50 | -5'0 | 573'2s | 5700 | 0'1s | 0'0 | 6.25 | 91 |
| 3 | 28,162.50 | -5'0 | 563'2s | 5800 | 0'1s | 0'0 | 6.25 | 1178 |
| 12 | 27,662.50 | -5'0 | 553'2s | 5900 | 0'1s | 0'0 | 6.25 | 997 |
| 258 | 27,162.50 | -5'0 | 543'2s | 6000 | 0'1s | 0'0 | 6.25 | 538 |
| 9 | 26,662.50 | -5'0 | 533'2s | 6100 | 0'1s | 0'0 | 6.25 | 228 |
| 15 | 26,162.50 | -5'0 | 523'2s | 6200 | 0'1s | 0'0 | 6.25 | 394 |
| 2 | 25,662.50 | -5'0 | 513'2s | 6300 | 0'1s | 0'0 | 6.25 | 228 |
| 88 | 25,162.50 | -5'0 | 503'2s | 6400 | 0'1s | 0'0 | 6.25 | 1749 |
| 78 | 24,662.50 | -5'0 | 493'2s | 6500 | 0'1s | 0'0 | 6.25 | 1099 |
| 1946 | 24,162.50 | -5'0 | 483'2s | 6600 | 0'1s | 0'0 | 6.25 | 1903 |
| 65 | 23,662.50 | -5'0 | 473'2s | 6700 | 0'1s | 0'0 | 6.25 | 392 |
| 173 | 23,162.50 | -5'0 | 463'2s | 6800 | 0'1s | 0'0 | 6.25 | 643 |
| 77 | 22,662.50 | -5'0 | 453'2s | 6900 | 0'1s | 0'0 | 6.25 | 578 |
| 289 | 22,162.50 | -5'0 | 443'2s | 7000 | 0'1s | 0'0 | 6.25 | 3724 |
| 285 | 21,662.50 | -5'0 | 433'2s | 7100 | 0'1s | 0'0 | 6.25 | 273 |
| 330 | 21,162.50 | -5'0 | 423'2s | 7200 | 0'1s | 0'0 | 6.25 | 931 |
| 64 | 20,662.50 | -5'0 | 413'2s | 7300 | 0'1s | 0'0 | 6.25 | 805 |
| 1274 | 20,168.75 | -5'0 | 403'3s | 7400 | 0'2s | 0'0 | 12.50 | 1414 |
| 0 | 19,918.75 | -5'0 | 398'3s | 7450 | 0'2s | 0'0 | 12.50 | 0 |
| 1053 | 19,668.75 | -5'0 | 393'3s | 7500 | 0'2s | 0'0 | 12.50 | 2059 |
| 0 | 19,418.75 | -5'0 | 388'3s | 7550 | 0'2s | 0'0 | 12.50 | 26 |
| 388 | 19,168.75 | -5'0 | 383'3s | 7600 | 0'2s | 0'0 | 12.50 | 784 |
| 0 | 18,918.75 | -5'0 | 378'3s | 7650 | 0'2s | 0'0 | 12.50 | 9 |
| 244 | 18,668.75 | -5'0 | 373'3s | 7700 | 0'2s | 0'0 | 12.50 | 1238 |
| 0 | 18,418.75 | -5'0 | 368'3s | 7750 | 0'3s | 0'0 | 18.75 | 7 |
| 822 | 18,175.00 | -5'0 | 363'4s | 7800 | 0'3s | 0'0 | 18.75 | 1379 |
| 13 | 17,925.00 | -5'0 | 358'4s | 7850 | 0'3s | 0'0 | 18.75 | 29 |
| 430 | 17,675.00 | -5'0 | 353'4s | 7900 | 0'3s | 0'0 | 18.75 | 548 |
| 4 | 17,425.00 | -5'0 | 348'4s | 7950 | 0'3s | 0'0 | 18.75 | 5 |
| 2774 | 17,175.00 | -5'0 | 343'4s | 8000 | 0'3s | 0'0 | 18.75 | 4027 |
| 0 | 16,931.25 | -4'7 | 338'5s | 8050 | 0'4s | 0'0 | 25.00 | 0 |
| 519 | 16,681.25 | -5'0 | 333'5s | 8100 | 0'4s | 0'0 | 25.00 | 1036 |
| 0 | 16,431.25 | -5'0 | 328'5s | 8150 | 0'4s | 0'0 | 25.00 | 111 |
| 824 | 16,181.25 | -5'0 | 323'5s | 8200 | 0'4s | 0'0 | 25.00 | 819 |
| 0 | 15,937.50 | -4'7 | 318'6s | 8250 | 0'5s | 0'0 | 31.25 | 87 |
| 521 | 15,687.50 | -5'0 | 313'6s | 8300 | 0'5s | 0'0 | 31.25 | 179 |
| 0 | 15,437.50 | -5'0 | 308'6s | 8350 | 0'5s | 0'0 | 31.25 | 56 |
| 1033 | 15,187.50 | -5'0 | 303'6s | 8400 | 0'6s | 0'0 | 37.50 | 581 |
| 0 | 14,943.75 | -5'0 | 298'7s | 8450 | 0'6s | 0'0 | 37.50 | 2 |
| 862 | 14,693.75 | -5'0 | 293'7s | 8500 | 0'6s | 0'0 | 37.50 | 1733 |
| 0 | 14,450.00 | -4'7 | 289'0s | 8550 | 0'7s | 0'0 | 43.75 | 64 |
| 345 | 14,200.00 | -5'0 | 284'0s | 8600 | 0'7s | 0'0 | 43.75 | 385 |
| 0 | 13,950.00 | -5'0 | 279'0s | 8650 | 0'7s | 0'0 | 43.75 | 29 |
| 498 | 13,706.25 | -5'0 | 274'1s | 8700 | 1'0s | 0'0 | 50.00 | 286 |
| 1 | 13,456.25 | -5'0 | 269'1s | 8750 | 1'0s | 0'0 | 50.00 | 192 |
| 370 | 13,212.50 | -5'0 | 264'2s | 8800 | 1'1s | 0'0 | 56.25 | 243 |
| 0 | 12,962.50 | -5'0 | 259'2s | 8850 | 1'1s | 0'0 | 56.25 | 115 |
| 664 | 12,718.75 | -5'0 | 254'3s | 8900 | 1'2s | 0'0 | 62.50 | 244 |
| 1 | 12,475.00 | -5'0 | 249'4s | 8950 | 1'3s | 0'0 | 68.75 | 77 |
| 1639 | 12,225.00 | -5'0 | 244'4s | 9000 | 1'3s | 0'0 | 68.75 | 3159 |
| 0 | 11,981.25 | -5'0 | 239'5s | 9050 | 1'4s | 0'0 | 75.00 | 83 |
| 412 | 11,737.50 | -5'0 | 234'6s | 9100 | 1'3 | -0'2 | 68.75 | 532 |
| 1 | 11,493.75 | -5'0 | 229'7s | 9150 | 1'6s | 0'0 | 87.50 | 52 |
| 397 | 11,250.00 | -5'0 | 225'0s | 9200 | 1'6 | -0'1 | 87.50 | 1424 |
| 54 | 11,006.25 | -5'0 | 220'1s | 9250 | 2'0s | 0'0 | 100.00 | 96 |
| 145 | 10,762.50 | -5'0 | 215'2s | 9300 | 2'1s | 0'0 | 106.25 | 288 |
| 0 | 10,525.00 | -5'0 | 210'4s | 9350 | 2'3s | 0'0 | 118.75 | 46 |
| 833 | 10,281.25 | -5'0 | 205'5s | 9400 | 2'4s | 0'0 | 125.00 | 812 |
| 3 | 10,043.75 | -5'0 | 200'7s | 9450 | 2'5s | 0'0 | 131.25 | 217 |
| 1331 | 9,800.00 | -5'0 | 196'0s | 9500 | 2'7s | 0'0 | 143.75 | 994 |
| 0 | 9,562.50 | -5'0 | 191'2s | 9550 | 3'1s | 0'0 | 156.25 | 33 |
| 1224 | 9,325.00 | -5'0 | 186'4s | 9600 | 3'3s | 0'1 | 168.75 | 1748 |
| 0 | 9,087.50 | -4'7 | 181'6s | 9650 | 3'4s | 0'0 | 175.00 | 92 |
| 461 | 8,850.00 | -4'7 | 177'0s | 9700 | 3'7s | 0'1 | 193.75 | 638 |
| 0 | 8,612.50 | -5'0 | 172'2s | 9750 | 4'1s | 0'0 | 206.25 | 184 |
| 267 | 8,381.25 | -4'7 | 167'5s | 9800 | 4'3s | 0'0 | 218.75 | 718 |
| 1 | 8,143.75 | -5'0 | 162'7s | 9850 | 4'6s | 0'0 | 237.50 | 14 |
| 320 | 7,912.50 | -5'0 | 158'2s | 9900 | 5'1s | 0'1 | 256.25 | 527 |
| 10 | 7,687.50 | -4'7 | 153'6s | 9950 | 5'4s | 0'0 | 275.00 | 74 |
| 3459 | 7,456.25 | -5'0 | 149'1s | 10000 | 5'0 | -1'0 | 250.00 | 5655 |
| 4 | 7,231.25 | -5'0 | 144'5s | 10050 | 6'4s | 0'1 | 325.00 | 164 |
| 182 | 7,006.25 | -5'0 | 140'1s | 10100 | 5'7 | -1'1 | 293.75 | 846 |
| 22 | 6,787.50 | -4'7 | 135'6s | 10150 | 7'5s | 0'1 | 381.25 | 113 |
| 102 | 6,568.75 | -5'0 | 131'3s | 10200 | 8'2s | 0'1 | 412.50 | 636 |
| 50 | 6,350.00 | -5'0 | 127'0s | 10250 | 8'7s | 0'0 | 443.75 | 369 |
| 352 | 6,137.50 | -5'0 | 122'6s | 10300 | 9'5s | 0'0 | 481.25 | 411 |
| 50 | 5,931.25 | -4'7 | 118'5s | 10350 | 10'3s | 0'0 | 518.75 | 112 |
| 882 | 5,725.00 | -4'7 | 114'4s | 10400 | 9'0 | -2'2 | 450.00 | 1001 |
| 48 | 5,525.00 | -4'6 | 110'4s | 10450 | 9'6 | -2'4 | 487.50 | 60 |
| 1569 | 5,325.00 | -4'6 | 106'4s | 10500 | 12'6 | -0'4 | 637.50 | 1626 |
| 187 | 5,131.25 | -4'6 | 102'5s | 10550 | 14'3s | 0'2 | 718.75 | 80 |
| 498 | 4,937.50 | -4'6 | 98'6s | 10600 | 15'4s | 0'2 | 775.00 | 742 |
| 23 | 4,750.00 | -4'6 | 95'0s | 10650 | 16'7s | 0'3 | 843.75 | 64 |
| 246 | 4,568.75 | -4'5 | 91'3s | 10700 | 18'2s | 0'3 | 912.50 | 1528 |
| 51 | 4,393.75 | -4'5 | 87'7s | 10750 | 19'5s | 0'3 | 981.25 | 404 |
| 460 | 4,218.75 | -4'5 | 84'3s | 10800 | 17'6 | -3'3 | 887.50 | 1055 |
| 66 | 4,050.00 | -4'4 | 81'0s | 10850 | 22'7s | 0'4 | 1,143.75 | 128 |
| 269 | 3,887.50 | -4'4 | 77'6s | 10900 | 23'4 | -1'0 | 1,175.00 | 713 |
| 110 | 3,731.25 | -4'3 | 74'5s | 10950 | 26'3s | 0'5 | 1,318.75 | 296 |
| 5304 | 4,000.00 | 8'4 | 80'0 | 11000 | 24'0 | -4'2 | 1,200.00 | 3416 |
| 9 | 3,425.00 | -4'2 | 68'4s | 11050 | 30'2s | 0'5 | 1,512.50 | 122 |
| 216 | 3,281.25 | -4'2 | 65'5s | 11100 | 32'3s | 0'6 | 1,618.75 | 794 |
| 158 | 3,143.75 | -4'1 | 62'7s | 11150 | 28'2 | -6'3 | 1,412.50 | 97 |
| 433 | 2,750.00 | -5'1 | 55'0 | 11200 | 31'6 | -5'1 | 1,587.50 | 504 |
| 116 | 2,875.00 | -4'1 | 57'4s | 11250 | 39'2s | 0'7 | 1,962.50 | 286 |
| 401 | 2,750.00 | -4'0 | 55'0s | 11300 | 41'6s | 0'7 | 2,087.50 | 634 |
| 555 | 2,625.00 | -4'1 | 52'4s | 11350 | 44'2s | 0'7 | 2,212.50 | 39 |
| 470 | 2,800.00 | 5'6 | 56'0 | 11400 | 38'3 | -8'5 | 1,918.75 | 1189 |
| 104 | 2,612.50 | 4'2 | 52'2 | 11450 | 40'7 | -8'7 | 2,043.75 | 63 |
| 1602 | 2,287.50 | -3'7 | 45'6s | 11500 | 52'4s | 1'1 | 2,625.00 | 808 |
| 116 | 2,187.50 | -3'7 | 43'6s | 11550 | 55'4s | 1'2 | 2,775.00 | 99 |
| 295 | 2,406.25 | 6'3 | 48'1 | 11600 | 58'4s | 1'2 | 2,925.00 | 1137 |
| 228 | 2,237.50 | 4'7 | 44'6 | 11650 | 61'4s | 1'2 | 3,075.00 | 239 |
| 283 | 1,900.00 | -3'6 | 38'0s | 11700 | 64'6s | 1'3 | 3,237.50 | 508 |
| 160 | 1,812.50 | -3'5 | 36'2s | 11750 | 68'0s | 1'3 | 3,400.00 | 127 |
| 580 | 1,731.25 | -3'4 | 34'5s | 11800 | 71'3s | 1'4 | 3,568.75 | 307 |
| 332 | 1,800.00 | 2'7 | 36'0 | 11850 | 66'4 | -8'2 | 3,325.00 | 66 |
| 1264 | 1,818.75 | 4'6 | 36'3 | 11900 | 78'2s | 1'4 | 3,912.50 | 396 |
| 181 | 1,637.50 | 2'5 | 32'6 | 11950 | 82'1 | 0'2 | 4,106.25 | 20 |
| 6351 | 1,618.75 | 3'5 | 32'3 | 12000 | 85'4s | 1'6 | 4,275.00 | 2712 |
| 96 | 1,543.75 | 3'3 | 30'7 | 12050 | 89'2s | 1'7 | 4,462.50 | 31 |
| 414 | 1,312.50 | -3'1 | 26'2s | 12100 | 93'0s | 1'7 | 4,650.00 | 38 |
| 107 | 1,156.25 | -1'7 | 23'1 | 12150 | 96'6s | 1'7 | 4,837.50 | 2 |
| 433 | 1,350.00 | 3'1 | 27'0 | 12200 | 100'5s | 2'0 | 5,031.25 | 73 |
| 1281 | 1,050.00 | -1'6 | 21'0 | 12250 | 104'4s | 2'0 | 5,225.00 | 21 |
| 680 | 1,087.50 | -2'7 | 21'6s | 12300 | 108'3s | 2'0 | 5,418.75 | 281 |
| 188 | 1,175.00 | 2'6 | 23'4 | 12350 | 112'3s | 2'1 | 5,618.75 | 42 |
| 738 | 987.50 | -2'6 | 19'6s | 12400 | 116'4s | 2'2 | 5,825.00 | 37 |
| 227 | 943.75 | -2'6 | 18'7s | 12450 | 120'4s | 2'2 | 6,025.00 | 88 |
| 1856 | 975.00 | 1'4 | 19'4 | 12500 | 124'5s | 2'2 | 6,231.25 | 452 |
| 111 | 981.25 | 2'4 | 19'5 | 12550 | 128'7s | 2'3 | 6,443.75 | 11 |
| 338 | 900.00 | 1'5 | 18'0 | 12600 | 133'1s | 2'4 | 6,656.25 | 80 |
| 109 | 725.00 | -1'1 | 14'4 | 12650 | 137'3s | 2'4 | 6,868.75 | 12 |
| 186 | 750.00 | -2'3 | 15'0s | 12700 | 141'5s | 2'4 | 7,081.25 | 24 |
| 839 | 718.75 | -2'2 | 14'3s | 12750 | 146'0s | 2'5 | 7,300.00 | 22 |
| 438 | 750.00 | 1'2 | 15'0 | 12800 | 150'3s | 2'6 | 7,518.75 | 51 |
| 52 | 731.25 | 1'4 | 14'5 | 12850 | 154'6s | 2'6 | 7,737.50 | 11 |
| 484 | 625.00 | -2'2 | 12'4s | 12900 | 159'2s | 2'7 | 7,962.50 | 236 |
| 8 | 600.00 | -2'1 | 12'0s | 12950 | 163'5s | 2'7 | 8,181.25 | 2 |
| 3712 | 612.50 | 0'6 | 12'2 | 13000 | 168'1s | 2'7 | 8,406.25 | 413 |
| 74 | 550.00 | -2'0 | 11'0s | 13050 | 172'6s | 3'1 | 8,637.50 | 9 |
| 46 | 531.25 | -1'7 | 10'5s | 13100 | 177'2s | 3'1 | 8,862.50 | 3 |
| 149 | 506.25 | -1'7 | 10'1s | 13150 | 181'7s | 3'2 | 9,093.75 | 0 |
| 407 | 487.50 | -1'6 | 9'6s | 13200 | 186'3s | 3'2 | 9,318.75 | 3 |
| 458 | 468.75 | -1'5 | 9'3s | 13250 | 191'0s | 3'2 | 9,550.00 | 0 |
| 50 | 450.00 | -1'5 | 9'0s | 13300 | 195'5s | 3'3 | 9,781.25 | 3 |
| 255 | 431.25 | -1'5 | 8'5s | 13350 | 200'2s | 3'3 | 10,012.50 | 0 |
| 125 | 418.75 | -1'4 | 8'3s | 13400 | 205'0s | 3'4 | 10,250.00 | 1 |
| 110 | 400.00 | -1'4 | 8'0s | 13450 | 209'5s | 3'4 | 10,481.25 | 3 |
| 2258 | 387.50 | -1'3 | 7'6s | 13500 | 214'3s | 3'5 | 10,718.75 | 2 |
| 75 | 368.75 | -1'3 | 7'3s | 13550 | 219'0s | 3'5 | 10,950.00 | 0 |
| 486 | 356.25 | -1'3 | 7'1s | 13600 | 223'6s | 3'5 | 11,187.50 | 0 |
| 65 | 343.75 | -1'2 | 6'7s | 13650 | 228'4s | 3'6 | 11,425.00 | 0 |
| 174 | 337.50 | 0'1 | 6'6 | 13700 | 233'2s | 3'6 | 11,662.50 | 2 |
| 15 | 318.75 | -1'2 | 6'3s | 13750 | 238'0s | 3'6 | 11,900.00 | 1 |
| 192 | 306.25 | -1'2 | 6'1s | 13800 | 242'6s | 3'7 | 12,137.50 | 3 |
| 82 | 318.75 | 0'3 | 6'3 | 13850 | 247'5s | 4'0 | 12,381.25 | 0 |
| 154 | 312.50 | 0'4 | 6'2 | 13900 | 252'3s | 4'0 | 12,618.75 | 6 |
| 75 | 275.00 | -1'1 | 5'4s | 13950 | 257'1s | 3'7 | 12,856.25 | 0 |
| 4193 | 268.75 | 0'0 | 5'3 | 14000 | 262'0s | 4'0 | 13,100.00 | 2 |
| 41 | 275.00 | 0'2 | 5'4 | 14050 | 266'6s | 4'0 | 13,337.50 | 85 |
| 128 | 250.00 | -1'0 | 5'0s | 14100 | 271'5s | 4'0 | 13,581.25 | 9 |
| 0 | 243.75 | -0'7 | 4'7s | 14150 | 276'4s | 4'1 | 13,825.00 | 0 |
| 378 | 237.50 | -0'7 | 4'6s | 14200 | 281'3s | 4'1 | 14,068.75 | 4 |
| 38 | 231.25 | -0'6 | 4'5s | 14250 | 286'1s | 4'1 | 14,306.25 | 0 |
| 31 | 225.00 | -0'6 | 4'4s | 14300 | 291'0s | 4'1 | 14,550.00 | 0 |
| 23 | 212.50 | -0'7 | 4'2s | 14350 | 295'7s | 4'1 | 14,793.75 | 0 |
| 288 | 206.25 | -0'7 | 4'1s | 14400 | 300'6s | 4'2 | 15,037.50 | 3 |
| 13 | 206.25 | -0'6 | 4'1s | 14450 | 305'5s | 4'2 | 15,281.25 | 0 |
| 893 | 200.00 | -0'5 | 4'0s | 14500 | 310'4s | 4'2 | 15,525.00 | 4 |
| 23 | 193.75 | -0'5 | 3'7s | 14550 | 315'3s | 4'2 | 15,768.75 | 0 |
| 283 | 187.50 | -0'5 | 3'6s | 14600 | 320'2s | 4'2 | 16,012.50 | 0 |
| 3 | 181.25 | -0'5 | 3'5s | 14650 | 325'2s | 4'3 | 16,262.50 | 0 |
| 97 | 175.00 | -0'5 | 3'4s | 14700 | 330'1s | 4'3 | 16,506.25 | 0 |
| 1 | 175.00 | -0'5 | 3'4s | 14750 | 335'0s | 4'3 | 16,750.00 | 0 |
| 90 | 168.75 | -0'5 | 3'3s | 14800 | 339'7s | 4'3 | 16,993.75 | 0 |
| 0 | 162.50 | -0'5 | 3'2s | 14850 | 344'7s | 4'4 | 17,243.75 | 0 |
| 29 | 156.25 | -0'5 | 3'1s | 14900 | 349'6s | 4'3 | 17,487.50 | 1 |
| 0 | 156.25 | -0'4 | 3'1s | 14950 | 354'5s | 4'3 | 17,731.25 | 0 |
| 2215 | 150.00 | 0'0 | 3'0 | 15000 | 359'5s | 4'4 | 17,981.25 | 88 |
| 14 | 150.00 | -0'4 | 3'0s | 15050 | 364'4s | 4'4 | 18,225.00 | 0 |
| 72 | 143.75 | -0'4 | 2'7s | 15100 | 369'4s | 4'4 | 18,475.00 | 1 |
| 0 | 143.75 | -0'4 | 2'7s | 15150 | 374'3s | 4'4 | 18,718.75 | 0 |
| 51 | 137.50 | -0'4 | 2'6s | 15200 | 379'2s | 4'4 | 18,962.50 | 0 |
| 0 | 131.25 | -0'4 | 2'5s | 15250 | 384'2s | 4'4 | 19,212.50 | 0 |
| 21 | 131.25 | -0'4 | 2'5s | 15300 | 389'1s | 4'4 | 19,456.25 | 0 |
| 0 | 131.25 | -0'3 | 2'5s | 15350 | 394'1s | 4'4 | 19,706.25 | 0 |
| 54 | 125.00 | -0'4 | 2'4s | 15400 | 399'0s | 4'4 | 19,950.00 | 2 |
| 0 | 125.00 | -0'3 | 2'4s | 15450 | 404'0s | 4'5 | 20,200.00 | 0 |
| 600 | 118.75 | -0'4 | 2'3s | 15500 | 408'7s | 4'4 | 20,443.75 | 0 |
| 21 | 118.75 | -0'3 | 2'3s | 15550 | 413'7s | 4'5 | 20,693.75 | 0 |
| 40 | 112.50 | -0'4 | 2'2s | 15600 | 418'7s | 4'5 | 20,943.75 | 0 |
| 1 | 112.50 | -0'3 | 2'2s | 15650 | 423'6s | 4'5 | 21,187.50 | 0 |
| 54 | 112.50 | -0'3 | 2'2s | 15700 | 428'6s | 4'5 | 21,437.50 | 0 |
| 0 | 106.25 | -0'3 | 2'1s | 15750 | 433'5s | 4'4 | 21,681.25 | 0 |
| 34 | 106.25 | -0'3 | 2'1s | 15800 | 438'5s | 4'5 | 21,931.25 | 0 |
| 0 | 100.00 | -0'3 | 2'0s | 15850 | 443'5s | 4'5 | 22,181.25 | 0 |
| 77 | 100.00 | -0'3 | 2'0s | 15900 | 448'4s | 4'5 | 22,425.00 | 0 |
| 1667 | 100.00 | 0'1 | 2'0 | 16000 | 458'4s | 4'6 | 22,925.00 | 0 |
| 308 | 93.75 | -0'3 | 1'7s | 16100 | 468'3s | 4'5 | 23,418.75 | 0 |
| 28 | 87.50 | -0'3 | 1'6s | 16200 | 478'2s | 4'5 | 23,912.50 | 0 |
| 128 | 87.50 | -0'2 | 1'6s | 16300 | 488'2s | 4'6 | 24,412.50 | 0 |
| 29 | 81.25 | -0'3 | 1'5s | 16400 | 498'1s | 4'5 | 24,906.25 | 0 |
| 71 | 75.00 | -0'3 | 1'4s | 16500 | 508'1s | 4'6 | 25,406.25 | 2 |
| 81 | 75.00 | -0'2 | 1'4s | 16600 | 518'0s | 4'6 | 25,900.00 | 0 |
| 44 | 68.75 | -0'3 | 1'3s | 16700 | 528'0s | 4'6 | 26,400.00 | 0 |
| 50 | 68.75 | -0'2 | 1'3s | 16800 | 537'7s | 4'6 | 26,893.75 | 0 |
| 71 | 68.75 | -0'2 | 1'3s | 16900 | 547'7s | 4'6 | 27,393.75 | 0 |
| 78 | 62.50 | -0'2 | 1'2s | 17000 | 557'6s | 4'6 | 27,887.50 | 0 |
| 1 | 62.50 | -0'2 | 1'2s | 17100 | 567'6s | 4'7 | 28,387.50 | 1 |
| 11 | 56.25 | -0'2 | 1'1s | 17200 | 577'5s | 4'6 | 28,881.25 | 0 |
| 74 | 56.25 | -0'2 | 1'1s | 17300 | 587'5s | 4'6 | 29,381.25 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 17400 | 597'5s | 4'7 | 29,881.25 | 1 |
| 407 | 56.25 | 0'1 | 1'1 | 17500 | 607'4s | 4'6 | 30,375.00 | 0 |
| 26 | 50.00 | -0'1 | 1'0s | 17600 | 617'4s | 4'7 | 30,875.00 | 0 |
| 0 | 50.00 | -0'1 | 1'0s | 17700 | 627'3s | 4'6 | 31,368.75 | 0 |
| 79 | 43.75 | -0'2 | 0'7s | 17800 | 637'3s | 4'7 | 31,868.75 | 0 |
| 30 | 43.75 | -0'1 | 0'7s | 17900 | 647'3s | 4'7 | 32,368.75 | 0 |
| 721 | 43.75 | -0'1 | 0'7s | 18000 | 657'3s | 4'7 | 32,868.75 | 0 |
| 37 | 37.50 | -0'2 | 0'6s | 18100 | 667'2s | 4'7 | 33,362.50 | 0 |
| 158 | 37.50 | -0'1 | 0'6s | 18200 | 677'2s | 4'7 | 33,862.50 | 0 |
| 0 | 37.50 | -0'1 | 0'6s | 18300 | 687'2s | 4'7 | 34,362.50 | 0 |
| 41 | 37.50 | -0'1 | 0'6s | 18400 | 697'2s | 4'7 | 34,862.50 | 0 |
| 16 | 31.25 | -0'2 | 0'5s | 18500 | 707'1s | 4'7 | 35,356.25 | 0 |
| 47 | 31.25 | -0'1 | 0'5s | 18600 | 717'1s | 4'7 | 35,856.25 | 1 |
| 10 | 31.25 | -0'1 | 0'5s | 18700 | 727'1s | 4'7 | 36,356.25 | 0 |
| 0 | 31.25 | -0'1 | 0'5s | 18800 | 737'1s | 5'0 | 36,856.25 | 0 |
| 61 | 31.25 | -0'1 | 0'5s | 18900 | 747'0s | 4'7 | 37,350.00 | 0 |
| 0 | 25.00 | -0'1 | 0'4s | 19000 | 757'0s | 4'7 | 37,850.00 | 0 |
| 0 | 25.00 | -0'1 | 0'4s | 19100 | 767'0s | 4'7 | 38,350.00 | 0 |
| 0 | 25.00 | -0'1 | 0'4s | 19200 | 777'0s | 4'7 | 38,850.00 | 0 |
| 1170 | 18.75 | -0'1 | 0'3s | 20000 | 856'7s | 5'0 | 42,843.75 | 0 |
| 57 | 12.50 | -0'1 | 0'2s | 21000 | 956'6s | 5'0 | 47,837.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 21100 | 966'6s | 5'0 | 48,337.50 | 0 |
| 12 | 12.50 | 0'0 | 0'2s | 21200 | 976'6s | 5'0 | 48,837.50 | 0 |
| 34 | 12.50 | 0'0 | 0'2s | 21300 | 986'6s | 5'0 | 49,337.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 21400 | 996'6s | 5'0 | 49,837.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 21500 | 1006'6s | 5'0 | 50,337.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 21600 | 1016'6s | 5'0 | 50,837.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 21700 | 1026'6s | 5'0 | 51,337.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 21800 | 1036'6s | 5'0 | 51,837.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 21900 | 1046'6s | 5'0 | 52,337.50 | 0 |
| 5 | 6.25 | -0'1 | 0'1s | 22000 | 1056'6s | 5'0 | 52,837.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 22100 | 1066'6s | 5'0 | 53,337.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 22200 | 1076'6s | 5'0 | 53,837.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 22300 | 1086'6s | 5'0 | 54,337.50 | 0 |
| 16 | 6.25 | -0'1 | 0'1s | 22400 | 1096'6s | 5'0 | 54,837.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 22500 | 1106'6s | 5'0 | 55,337.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 22600 | 1116'6s | 5'0 | 55,837.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 22700 | 1126'6s | 5'0 | 56,337.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 22800 | 1136'6s | 5'0 | 56,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 22900 | 1146'6s | 5'0 | 57,337.50 | 0 |
| 4 | 6.25 | 0'0 | 0'1s | 23000 | 1156'6s | 5'0 | 57,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23100 | 1166'6s | 5'0 | 58,337.50 | 0 |
| 2 | 6.25 | 0'0 | 0'1s | 23200 | 1176'6s | 5'0 | 58,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23300 | 1186'6s | 5'0 | 59,337.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23400 | 1196'6s | 5'0 | 59,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23500 | 1206'6s | 5'0 | 60,337.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23600 | 1216'6s | 5'0 | 60,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23700 | 1226'6s | 5'0 | 61,337.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23800 | 1236'6s | 5'0 | 61,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 23900 | 1246'6s | 5'0 | 62,337.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 24000 | 1256'6s | 5'0 | 62,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 24100 | 1266'6s | 5'0 | 63,337.50 | 0 |
| 9 | 6.25 | 0'0 | 0'1s | 24200 | 1276'6s | 5'0 | 63,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 24300 | 1286'6s | 5'0 | 64,337.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 24400 | 1296'6s | 5'0 | 64,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 24500 | 1306'6s | 5'0 | 65,337.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 24600 | 1316'6s | 5'0 | 65,837.50 | 0 |
| 5 | 6.25 | 0'0 | 0'1s | 24700 | 1326'6s | 5'0 | 66,337.50 | 0 |
| 42 | 6.25 | 0'0 | 0'1s | 24800 | 1336'6s | 5'0 | 66,837.50 | 0 |
| 1 | 6.25 | 0'0 | 0'1s | 24900 | 1346'6s | 5'0 | 67,337.50 | 0 |
| 58 | 6.25 | 0'0 | 0'1s | 25000 | 1356'6s | 5'0 | 67,837.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 25100 | 1366'6s | 5'0 | 68,337.50 | 0 |
| 6 | 6.25 | 0'0 | 0'1s | 25200 | 1376'6s | 5'0 | 68,837.50 | 0 |
| 36 | 6.25 | 0'0 | 0'1s | 25300 | 1386'6s | 5'0 | 69,337.50 | 0 |
| 48 | 6.25 | 0'0 | 0'1s | 25400 | 1396'6s | 5'0 | 69,837.50 | 0 |
| 335 | 6.25 | 0'0 | 0'1s | 25500 | 1406'6s | 5'0 | 70,337.50 | 0 |
  |
||||||||
