@WN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
50 47,162.50 -5'0 943'2s 2000 0'1s 0'0 6.25 0
0 44,162.50 -5'0 883'2s 2600 0'1s 0'0 6.25 0
0 43,662.50 -5'0 873'2s 2700 0'1s 0'0 6.25 0
0 43,162.50 -5'0 863'2s 2800 0'1s 0'0 6.25 0
0 42,662.50 -5'0 853'2s 2900 0'1s 0'0 6.25 0
0 42,162.50 -5'0 843'2s 3000 0'1s 0'0 6.25 0
0 41,662.50 -5'0 833'2s 3100 0'1s 0'0 6.25 0
0 41,162.50 -5'0 823'2s 3200 0'1s 0'0 6.25 0
0 40,662.50 -5'0 813'2s 3300 0'1s 0'0 6.25 0
0 40,162.50 -5'0 803'2s 3400 0'1s 0'0 6.25 0
0 39,662.50 -5'0 793'2s 3500 0'1s 0'0 6.25 0
0 39,162.50 -5'0 783'2s 3600 0'1s 0'0 6.25 0
0 38,662.50 -5'0 773'2s 3700 0'1s 0'0 6.25 0
0 38,162.50 -5'0 763'2s 3800 0'1s 0'0 6.25 0
0 37,662.50 -5'0 753'2s 3900 0'1s 0'0 6.25 0
51 37,162.50 -5'0 743'2s 4000 0'1s 0'0 6.25 0
0 36,662.50 -5'0 733'2s 4100 0'1s 0'0 6.25 0
0 36,162.50 -5'0 723'2s 4200 0'1s 0'0 6.25 0
0 35,662.50 -5'0 713'2s 4300 0'1s 0'0 6.25 0
0 35,162.50 -5'0 703'2s 4400 0'1s 0'0 6.25 0
0 34,662.50 -5'0 693'2s 4500 0'1s 0'0 6.25 12
0 34,162.50 -5'0 683'2s 4600 0'1s 0'0 6.25 0
0 33,662.50 -5'0 673'2s 4700 0'1s 0'0 6.25 0
0 33,162.50 -5'0 663'2s 4800 0'1s 0'0 6.25 9
0 32,662.50 -5'0 653'2s 4900 0'1s 0'0 6.25 0
1 32,162.50 -5'0 643'2s 5000 0'1s 0'0 6.25 58
0 31,662.50 -5'0 633'2s 5100 0'1s 0'0 6.25 3
0 31,162.50 -5'0 623'2s 5200 0'1s 0'0 6.25 40
0 30,662.50 -5'0 613'2s 5300 0'1s 0'0 6.25 70
0 30,162.50 -5'0 603'2s 5400 0'1s 0'0 6.25 113
6 29,662.50 -5'0 593'2s 5500 0'1s 0'0 6.25 81
0 29,162.50 -5'0 583'2s 5600 0'1s 0'0 6.25 437
0 28,662.50 -5'0 573'2s 5700 0'1s 0'0 6.25 91
3 28,162.50 -5'0 563'2s 5800 0'1s 0'0 6.25 1178
12 27,662.50 -5'0 553'2s 5900 0'1s 0'0 6.25 997
258 27,162.50 -5'0 543'2s 6000 0'1s 0'0 6.25 538
9 26,662.50 -5'0 533'2s 6100 0'1s 0'0 6.25 228
15 26,162.50 -5'0 523'2s 6200 0'1s 0'0 6.25 394
2 25,662.50 -5'0 513'2s 6300 0'1s 0'0 6.25 228
88 25,162.50 -5'0 503'2s 6400 0'1s 0'0 6.25 1749
78 24,662.50 -5'0 493'2s 6500 0'1s 0'0 6.25 1099
1946 24,162.50 -5'0 483'2s 6600 0'1s 0'0 6.25 1903
65 23,662.50 -5'0 473'2s 6700 0'1s 0'0 6.25 392
173 23,162.50 -5'0 463'2s 6800 0'1s 0'0 6.25 643
77 22,662.50 -5'0 453'2s 6900 0'1s 0'0 6.25 578
289 22,162.50 -5'0 443'2s 7000 0'1s 0'0 6.25 3724
285 21,662.50 -5'0 433'2s 7100 0'1s 0'0 6.25 273
330 21,162.50 -5'0 423'2s 7200 0'1s 0'0 6.25 931
64 20,662.50 -5'0 413'2s 7300 0'1s 0'0 6.25 805
1274 20,168.75 -5'0 403'3s 7400 0'2s 0'0 12.50 1414
0 19,918.75 -5'0 398'3s 7450 0'2s 0'0 12.50 0
1053 19,668.75 -5'0 393'3s 7500 0'2s 0'0 12.50 2059
0 19,418.75 -5'0 388'3s 7550 0'2s 0'0 12.50 26
388 19,168.75 -5'0 383'3s 7600 0'2s 0'0 12.50 784
0 18,918.75 -5'0 378'3s 7650 0'2s 0'0 12.50 9
244 18,668.75 -5'0 373'3s 7700 0'2s 0'0 12.50 1238
0 18,418.75 -5'0 368'3s 7750 0'3s 0'0 18.75 7
822 18,175.00 -5'0 363'4s 7800 0'3s 0'0 18.75 1379
13 17,925.00 -5'0 358'4s 7850 0'3s 0'0 18.75 29
430 17,675.00 -5'0 353'4s 7900 0'3s 0'0 18.75 548
4 17,425.00 -5'0 348'4s 7950 0'3s 0'0 18.75 5
2774 17,175.00 -5'0 343'4s 8000 0'3s 0'0 18.75 4027
0 16,931.25 -4'7 338'5s 8050 0'4s 0'0 25.00 0
519 16,681.25 -5'0 333'5s 8100 0'4s 0'0 25.00 1036
0 16,431.25 -5'0 328'5s 8150 0'4s 0'0 25.00 111
824 16,181.25 -5'0 323'5s 8200 0'4s 0'0 25.00 819
0 15,937.50 -4'7 318'6s 8250 0'5s 0'0 31.25 87
521 15,687.50 -5'0 313'6s 8300 0'5s 0'0 31.25 179
0 15,437.50 -5'0 308'6s 8350 0'5s 0'0 31.25 56
1033 15,187.50 -5'0 303'6s 8400 0'6s 0'0 37.50 581
0 14,943.75 -5'0 298'7s 8450 0'6s 0'0 37.50 2
862 14,693.75 -5'0 293'7s 8500 0'6s 0'0 37.50 1733
0 14,450.00 -4'7 289'0s 8550 0'7s 0'0 43.75 64
345 14,200.00 -5'0 284'0s 8600 0'7s 0'0 43.75 385
0 13,950.00 -5'0 279'0s 8650 0'7s 0'0 43.75 29
498 13,706.25 -5'0 274'1s 8700 1'0s 0'0 50.00 286
1 13,456.25 -5'0 269'1s 8750 1'0s 0'0 50.00 192
370 13,212.50 -5'0 264'2s 8800 1'1s 0'0 56.25 243
0 12,962.50 -5'0 259'2s 8850 1'1s 0'0 56.25 115
664 12,718.75 -5'0 254'3s 8900 1'2s 0'0 62.50 244
1 12,475.00 -5'0 249'4s 8950 1'3s 0'0 68.75 77
1639 12,225.00 -5'0 244'4s 9000 1'3s 0'0 68.75 3159
0 11,981.25 -5'0 239'5s 9050 1'4s 0'0 75.00 83
412 11,737.50 -5'0 234'6s 9100 1'3 -0'2 68.75 532
1 11,493.75 -5'0 229'7s 9150 1'6s 0'0 87.50 52
397 11,250.00 -5'0 225'0s 9200 1'6 -0'1 87.50 1424
54 11,006.25 -5'0 220'1s 9250 2'0s 0'0 100.00 96
145 10,762.50 -5'0 215'2s 9300 2'1s 0'0 106.25 288
0 10,525.00 -5'0 210'4s 9350 2'3s 0'0 118.75 46
833 10,281.25 -5'0 205'5s 9400 2'4s 0'0 125.00 812
3 10,043.75 -5'0 200'7s 9450 2'5s 0'0 131.25 217
1331 9,800.00 -5'0 196'0s 9500 2'7s 0'0 143.75 994
0 9,562.50 -5'0 191'2s 9550 3'1s 0'0 156.25 33
1224 9,325.00 -5'0 186'4s 9600 3'3s 0'1 168.75 1748
0 9,087.50 -4'7 181'6s 9650 3'4s 0'0 175.00 92
461 8,850.00 -4'7 177'0s 9700 3'7s 0'1 193.75 638
0 8,612.50 -5'0 172'2s 9750 4'1s 0'0 206.25 184
267 8,381.25 -4'7 167'5s 9800 4'3s 0'0 218.75 718
1 8,143.75 -5'0 162'7s 9850 4'6s 0'0 237.50 14
320 7,912.50 -5'0 158'2s 9900 5'1s 0'1 256.25 527
10 7,687.50 -4'7 153'6s 9950 5'4s 0'0 275.00 74
3459 7,456.25 -5'0 149'1s 10000 5'0 -1'0 250.00 5655
4 7,231.25 -5'0 144'5s 10050 6'4s 0'1 325.00 164
182 7,006.25 -5'0 140'1s 10100 5'7 -1'1 293.75 846
22 6,787.50 -4'7 135'6s 10150 7'5s 0'1 381.25 113
102 6,568.75 -5'0 131'3s 10200 8'2s 0'1 412.50 636
50 6,350.00 -5'0 127'0s 10250 8'7s 0'0 443.75 369
352 6,137.50 -5'0 122'6s 10300 9'5s 0'0 481.25 411
50 5,931.25 -4'7 118'5s 10350 10'3s 0'0 518.75 112
882 5,725.00 -4'7 114'4s 10400 9'0 -2'2 450.00 1001
48 5,525.00 -4'6 110'4s 10450 9'6 -2'4 487.50 60
1569 5,325.00 -4'6 106'4s 10500 12'6 -0'4 637.50 1626
187 5,131.25 -4'6 102'5s 10550 14'3s 0'2 718.75 80
498 4,937.50 -4'6 98'6s 10600 15'4s 0'2 775.00 742
23 4,750.00 -4'6 95'0s 10650 16'7s 0'3 843.75 64
246 4,568.75 -4'5 91'3s 10700 18'2s 0'3 912.50 1528
51 4,393.75 -4'5 87'7s 10750 19'5s 0'3 981.25 404
460 4,218.75 -4'5 84'3s 10800 17'6 -3'3 887.50 1055
66 4,050.00 -4'4 81'0s 10850 22'7s 0'4 1,143.75 128
269 3,887.50 -4'4 77'6s 10900 23'4 -1'0 1,175.00 713
110 3,731.25 -4'3 74'5s 10950 26'3s 0'5 1,318.75 296
5304 4,000.00 8'4 80'0 11000 24'0 -4'2 1,200.00 3416
9 3,425.00 -4'2 68'4s 11050 30'2s 0'5 1,512.50 122
216 3,281.25 -4'2 65'5s 11100 32'3s 0'6 1,618.75 794
158 3,143.75 -4'1 62'7s 11150 28'2 -6'3 1,412.50 97
433 2,750.00 -5'1 55'0 11200 31'6 -5'1 1,587.50 504
116 2,875.00 -4'1 57'4s 11250 39'2s 0'7 1,962.50 286
401 2,750.00 -4'0 55'0s 11300 41'6s 0'7 2,087.50 634
555 2,625.00 -4'1 52'4s 11350 44'2s 0'7 2,212.50 39
470 2,800.00 5'6 56'0 11400 38'3 -8'5 1,918.75 1189
104 2,612.50 4'2 52'2 11450 40'7 -8'7 2,043.75 63
1602 2,287.50 -3'7 45'6s 11500 52'4s 1'1 2,625.00 808
116 2,187.50 -3'7 43'6s 11550 55'4s 1'2 2,775.00 99
295 2,406.25 6'3 48'1 11600 58'4s 1'2 2,925.00 1137
228 2,237.50 4'7 44'6 11650 61'4s 1'2 3,075.00 239
283 1,900.00 -3'6 38'0s 11700 64'6s 1'3 3,237.50 508
160 1,812.50 -3'5 36'2s 11750 68'0s 1'3 3,400.00 127
580 1,731.25 -3'4 34'5s 11800 71'3s 1'4 3,568.75 307
332 1,800.00 2'7 36'0 11850 66'4 -8'2 3,325.00 66
1264 1,818.75 4'6 36'3 11900 78'2s 1'4 3,912.50 396
181 1,637.50 2'5 32'6 11950 82'1 0'2 4,106.25 20
6351 1,618.75 3'5 32'3 12000 85'4s 1'6 4,275.00 2712
96 1,543.75 3'3 30'7 12050 89'2s 1'7 4,462.50 31
414 1,312.50 -3'1 26'2s 12100 93'0s 1'7 4,650.00 38
107 1,156.25 -1'7 23'1 12150 96'6s 1'7 4,837.50 2
433 1,350.00 3'1 27'0 12200 100'5s 2'0 5,031.25 73
1281 1,050.00 -1'6 21'0 12250 104'4s 2'0 5,225.00 21
680 1,087.50 -2'7 21'6s 12300 108'3s 2'0 5,418.75 281
188 1,175.00 2'6 23'4 12350 112'3s 2'1 5,618.75 42
738 987.50 -2'6 19'6s 12400 116'4s 2'2 5,825.00 37
227 943.75 -2'6 18'7s 12450 120'4s 2'2 6,025.00 88
1856 975.00 1'4 19'4 12500 124'5s 2'2 6,231.25 452
111 981.25 2'4 19'5 12550 128'7s 2'3 6,443.75 11
338 900.00 1'5 18'0 12600 133'1s 2'4 6,656.25 80
109 725.00 -1'1 14'4 12650 137'3s 2'4 6,868.75 12
186 750.00 -2'3 15'0s 12700 141'5s 2'4 7,081.25 24
839 718.75 -2'2 14'3s 12750 146'0s 2'5 7,300.00 22
438 750.00 1'2 15'0 12800 150'3s 2'6 7,518.75 51
52 731.25 1'4 14'5 12850 154'6s 2'6 7,737.50 11
484 625.00 -2'2 12'4s 12900 159'2s 2'7 7,962.50 236
8 600.00 -2'1 12'0s 12950 163'5s 2'7 8,181.25 2
3712 612.50 0'6 12'2 13000 168'1s 2'7 8,406.25 413
74 550.00 -2'0 11'0s 13050 172'6s 3'1 8,637.50 9
46 531.25 -1'7 10'5s 13100 177'2s 3'1 8,862.50 3
149 506.25 -1'7 10'1s 13150 181'7s 3'2 9,093.75 0
407 487.50 -1'6 9'6s 13200 186'3s 3'2 9,318.75 3
458 468.75 -1'5 9'3s 13250 191'0s 3'2 9,550.00 0
50 450.00 -1'5 9'0s 13300 195'5s 3'3 9,781.25 3
255 431.25 -1'5 8'5s 13350 200'2s 3'3 10,012.50 0
125 418.75 -1'4 8'3s 13400 205'0s 3'4 10,250.00 1
110 400.00 -1'4 8'0s 13450 209'5s 3'4 10,481.25 3
2258 387.50 -1'3 7'6s 13500 214'3s 3'5 10,718.75 2
75 368.75 -1'3 7'3s 13550 219'0s 3'5 10,950.00 0
486 356.25 -1'3 7'1s 13600 223'6s 3'5 11,187.50 0
65 343.75 -1'2 6'7s 13650 228'4s 3'6 11,425.00 0
174 337.50 0'1 6'6 13700 233'2s 3'6 11,662.50 2
15 318.75 -1'2 6'3s 13750 238'0s 3'6 11,900.00 1
192 306.25 -1'2 6'1s 13800 242'6s 3'7 12,137.50 3
82 318.75 0'3 6'3 13850 247'5s 4'0 12,381.25 0
154 312.50 0'4 6'2 13900 252'3s 4'0 12,618.75 6
75 275.00 -1'1 5'4s 13950 257'1s 3'7 12,856.25 0
4193 268.75 0'0 5'3 14000 262'0s 4'0 13,100.00 2
41 275.00 0'2 5'4 14050 266'6s 4'0 13,337.50 85
128 250.00 -1'0 5'0s 14100 271'5s 4'0 13,581.25 9
0 243.75 -0'7 4'7s 14150 276'4s 4'1 13,825.00 0
378 237.50 -0'7 4'6s 14200 281'3s 4'1 14,068.75 4
38 231.25 -0'6 4'5s 14250 286'1s 4'1 14,306.25 0
31 225.00 -0'6 4'4s 14300 291'0s 4'1 14,550.00 0
23 212.50 -0'7 4'2s 14350 295'7s 4'1 14,793.75 0
288 206.25 -0'7 4'1s 14400 300'6s 4'2 15,037.50 3
13 206.25 -0'6 4'1s 14450 305'5s 4'2 15,281.25 0
893 200.00 -0'5 4'0s 14500 310'4s 4'2 15,525.00 4
23 193.75 -0'5 3'7s 14550 315'3s 4'2 15,768.75 0
283 187.50 -0'5 3'6s 14600 320'2s 4'2 16,012.50 0
3 181.25 -0'5 3'5s 14650 325'2s 4'3 16,262.50 0
97 175.00 -0'5 3'4s 14700 330'1s 4'3 16,506.25 0
1 175.00 -0'5 3'4s 14750 335'0s 4'3 16,750.00 0
90 168.75 -0'5 3'3s 14800 339'7s 4'3 16,993.75 0
0 162.50 -0'5 3'2s 14850 344'7s 4'4 17,243.75 0
29 156.25 -0'5 3'1s 14900 349'6s 4'3 17,487.50 1
0 156.25 -0'4 3'1s 14950 354'5s 4'3 17,731.25 0
2215 150.00 0'0 3'0 15000 359'5s 4'4 17,981.25 88
14 150.00 -0'4 3'0s 15050 364'4s 4'4 18,225.00 0
72 143.75 -0'4 2'7s 15100 369'4s 4'4 18,475.00 1
0 143.75 -0'4 2'7s 15150 374'3s 4'4 18,718.75 0
51 137.50 -0'4 2'6s 15200 379'2s 4'4 18,962.50 0
0 131.25 -0'4 2'5s 15250 384'2s 4'4 19,212.50 0
21 131.25 -0'4 2'5s 15300 389'1s 4'4 19,456.25 0
0 131.25 -0'3 2'5s 15350 394'1s 4'4 19,706.25 0
54 125.00 -0'4 2'4s 15400 399'0s 4'4 19,950.00 2
0 125.00 -0'3 2'4s 15450 404'0s 4'5 20,200.00 0
600 118.75 -0'4 2'3s 15500 408'7s 4'4 20,443.75 0
21 118.75 -0'3 2'3s 15550 413'7s 4'5 20,693.75 0
40 112.50 -0'4 2'2s 15600 418'7s 4'5 20,943.75 0
1 112.50 -0'3 2'2s 15650 423'6s 4'5 21,187.50 0
54 112.50 -0'3 2'2s 15700 428'6s 4'5 21,437.50 0
0 106.25 -0'3 2'1s 15750 433'5s 4'4 21,681.25 0
34 106.25 -0'3 2'1s 15800 438'5s 4'5 21,931.25 0
0 100.00 -0'3 2'0s 15850 443'5s 4'5 22,181.25 0
77 100.00 -0'3 2'0s 15900 448'4s 4'5 22,425.00 0
1667 100.00 0'1 2'0 16000 458'4s 4'6 22,925.00 0
308 93.75 -0'3 1'7s 16100 468'3s 4'5 23,418.75 0
28 87.50 -0'3 1'6s 16200 478'2s 4'5 23,912.50 0
128 87.50 -0'2 1'6s 16300 488'2s 4'6 24,412.50 0
29 81.25 -0'3 1'5s 16400 498'1s 4'5 24,906.25 0
71 75.00 -0'3 1'4s 16500 508'1s 4'6 25,406.25 2
81 75.00 -0'2 1'4s 16600 518'0s 4'6 25,900.00 0
44 68.75 -0'3 1'3s 16700 528'0s 4'6 26,400.00 0
50 68.75 -0'2 1'3s 16800 537'7s 4'6 26,893.75 0
71 68.75 -0'2 1'3s 16900 547'7s 4'6 27,393.75 0
78 62.50 -0'2 1'2s 17000 557'6s 4'6 27,887.50 0
1 62.50 -0'2 1'2s 17100 567'6s 4'7 28,387.50 1
11 56.25 -0'2 1'1s 17200 577'5s 4'6 28,881.25 0
74 56.25 -0'2 1'1s 17300 587'5s 4'6 29,381.25 0
0 56.25 -0'1 1'1s 17400 597'5s 4'7 29,881.25 1
407 56.25 0'1 1'1 17500 607'4s 4'6 30,375.00 0
26 50.00 -0'1 1'0s 17600 617'4s 4'7 30,875.00 0
0 50.00 -0'1 1'0s 17700 627'3s 4'6 31,368.75 0
79 43.75 -0'2 0'7s 17800 637'3s 4'7 31,868.75 0
30 43.75 -0'1 0'7s 17900 647'3s 4'7 32,368.75 0
721 43.75 -0'1 0'7s 18000 657'3s 4'7 32,868.75 0
37 37.50 -0'2 0'6s 18100 667'2s 4'7 33,362.50 0
158 37.50 -0'1 0'6s 18200 677'2s 4'7 33,862.50 0
0 37.50 -0'1 0'6s 18300 687'2s 4'7 34,362.50 0
41 37.50 -0'1 0'6s 18400 697'2s 4'7 34,862.50 0
16 31.25 -0'2 0'5s 18500 707'1s 4'7 35,356.25 0
47 31.25 -0'1 0'5s 18600 717'1s 4'7 35,856.25 1
10 31.25 -0'1 0'5s 18700 727'1s 4'7 36,356.25 0
0 31.25 -0'1 0'5s 18800 737'1s 5'0 36,856.25 0
61 31.25 -0'1 0'5s 18900 747'0s 4'7 37,350.00 0
0 25.00 -0'1 0'4s 19000 757'0s 4'7 37,850.00 0
0 25.00 -0'1 0'4s 19100 767'0s 4'7 38,350.00 0
0 25.00 -0'1 0'4s 19200 777'0s 4'7 38,850.00 0
1170 18.75 -0'1 0'3s 20000 856'7s 5'0 42,843.75 0
57 12.50 -0'1 0'2s 21000 956'6s 5'0 47,837.50 0
0 12.50 0'0 0'2s 21100 966'6s 5'0 48,337.50 0
12 12.50 0'0 0'2s 21200 976'6s 5'0 48,837.50 0
34 12.50 0'0 0'2s 21300 986'6s 5'0 49,337.50 0
0 12.50 0'0 0'2s 21400 996'6s 5'0 49,837.50 0
0 12.50 0'0 0'2s 21500 1006'6s 5'0 50,337.50 0
0 12.50 0'0 0'2s 21600 1016'6s 5'0 50,837.50 0
0 12.50 0'0 0'2s 21700 1026'6s 5'0 51,337.50 0
0 12.50 0'0 0'2s 21800 1036'6s 5'0 51,837.50 0
0 6.25 -0'1 0'1s 21900 1046'6s 5'0 52,337.50 0
5 6.25 -0'1 0'1s 22000 1056'6s 5'0 52,837.50 0
0 6.25 -0'1 0'1s 22100 1066'6s 5'0 53,337.50 0
0 6.25 -0'1 0'1s 22200 1076'6s 5'0 53,837.50 0
0 6.25 -0'1 0'1s 22300 1086'6s 5'0 54,337.50 0
16 6.25 -0'1 0'1s 22400 1096'6s 5'0 54,837.50 0
0 6.25 -0'1 0'1s 22500 1106'6s 5'0 55,337.50 0
0 6.25 -0'1 0'1s 22600 1116'6s 5'0 55,837.50 0
0 6.25 -0'1 0'1s 22700 1126'6s 5'0 56,337.50 0
0 6.25 0'0 0'1s 22800 1136'6s 5'0 56,837.50 0
0 6.25 0'0 0'1s 22900 1146'6s 5'0 57,337.50 0
4 6.25 0'0 0'1s 23000 1156'6s 5'0 57,837.50 0
0 6.25 0'0 0'1s 23100 1166'6s 5'0 58,337.50 0
2 6.25 0'0 0'1s 23200 1176'6s 5'0 58,837.50 0
0 6.25 0'0 0'1s 23300 1186'6s 5'0 59,337.50 0
0 6.25 0'0 0'1s 23400 1196'6s 5'0 59,837.50 0
0 6.25 0'0 0'1s 23500 1206'6s 5'0 60,337.50 0
0 6.25 0'0 0'1s 23600 1216'6s 5'0 60,837.50 0
0 6.25 0'0 0'1s 23700 1226'6s 5'0 61,337.50 0
0 6.25 0'0 0'1s 23800 1236'6s 5'0 61,837.50 0
0 6.25 0'0 0'1s 23900 1246'6s 5'0 62,337.50 0
0 6.25 0'0 0'1s 24000 1256'6s 5'0 62,837.50 0
0 6.25 0'0 0'1s 24100 1266'6s 5'0 63,337.50 0
9 6.25 0'0 0'1s 24200 1276'6s 5'0 63,837.50 0
0 6.25 0'0 0'1s 24300 1286'6s 5'0 64,337.50 0
0 6.25 0'0 0'1s 24400 1296'6s 5'0 64,837.50 0
0 6.25 0'0 0'1s 24500 1306'6s 5'0 65,337.50 0
0 6.25 0'0 0'1s 24600 1316'6s 5'0 65,837.50 0
5 6.25 0'0 0'1s 24700 1326'6s 5'0 66,337.50 0
42 6.25 0'0 0'1s 24800 1336'6s 5'0 66,837.50 0
1 6.25 0'0 0'1s 24900 1346'6s 5'0 67,337.50 0
58 6.25 0'0 0'1s 25000 1356'6s 5'0 67,837.50 0
0 6.25 0'0 0'1s 25100 1366'6s 5'0 68,337.50 0
6 6.25 0'0 0'1s 25200 1376'6s 5'0 68,837.50 0
36 6.25 0'0 0'1s 25300 1386'6s 5'0 69,337.50 0
48 6.25 0'0 0'1s 25400 1396'6s 5'0 69,837.50 0
335 6.25 0'0 0'1s 25500 1406'6s 5'0 70,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.