@WN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,062.50 -5'4 421'2s 2600 0'1s 0'0 6.25 0
0 20,562.50 -5'4 411'2s 2700 0'1s 0'0 6.25 0
0 20,062.50 -5'4 401'2s 2800 0'1s 0'0 6.25 0
0 19,562.50 -5'4 391'2s 2900 0'1s 0'0 6.25 0
0 19,062.50 -5'4 381'2s 3000 0'1s 0'0 6.25 0
0 18,562.50 -5'4 371'2s 3100 0'1s 0'0 6.25 0
0 18,062.50 -5'4 361'2s 3200 0'1s 0'0 6.25 0
0 17,562.50 -5'4 351'2s 3300 0'1s 0'0 6.25 0
0 17,062.50 -5'4 341'2s 3400 0'1s 0'0 6.25 0
0 16,562.50 -5'4 331'2s 3500 0'1s 0'0 6.25 0
0 16,062.50 -5'4 321'2s 3600 0'1s 0'0 6.25 0
0 15,568.75 -5'3 311'3s 3700 0'1s 0'0 6.25 0
0 15,068.75 -5'4 301'3s 3800 0'2s 0'1 12.50 0
0 14,568.75 -5'4 291'3s 3900 0'2s 0'0 12.50 0
0 14,075.00 -5'4 281'4s 4000 0'3s 0'0 18.75 0
0 13,581.25 -5'4 271'5s 4100 0'4s 0'0 25.00 0
0 13,087.50 -5'4 261'6s 4200 0'5s 0'0 31.25 0
0 12,600.00 -5'4 252'0s 4300 0'6s 0'0 37.50 0
0 12,112.50 -5'3 242'2s 4400 1'0s 0'0 50.00 0
0 11,625.00 -5'4 232'4s 4500 1'3s 0'1 68.75 0
0 11,143.75 -5'4 222'7s 4600 1'6s 0'1 87.50 0
0 10,668.75 -5'3 213'3s 4700 2'1s 0'0 106.25 0
0 10,193.75 -5'3 203'7s 4800 2'6s 0'1 137.50 9
0 9,731.25 -5'3 194'5s 4900 3'3s 0'1 168.75 0
10 9,268.75 -5'3 185'3s 5000 4'2s 0'2 212.50 33
0 8,818.75 -5'2 176'3s 5100 5'2s 0'2 262.50 3
0 8,375.00 -5'2 167'4s 5200 6'3s 0'2 318.75 59
0 7,950.00 -5'1 159'0s 5300 7'6s 0'3 387.50 4
0 7,531.25 -5'0 150'5s 5400 9'3s 0'4 468.75 77
16 7,118.75 -5'0 142'3s 5500 11'2s 0'5 562.50 7
0 6,731.25 -4'6 134'5s 5600 13'3s 0'6 668.75 11
0 6,350.00 -4'5 127'0s 5700 15'6s 0'7 787.50 15
5 5,987.50 -4'4 119'6s 5800 18'4s 1'0 925.00 2020
0 5,637.50 -4'3 112'6s 5900 21'5s 1'2 1,081.25 30
18 5,306.25 -4'2 106'1s 6000 24'7s 1'2 1,243.75 152
25 4,993.75 -4'0 99'7s 6100 28'5s 1'4 1,431.25 1
9 4,693.75 -3'7 93'7s 6200 32'5s 1'5 1,631.25 84
10 4,406.25 -3'6 88'1s 6300 36'7s 1'6 1,843.75 10
173 4,137.50 -3'5 82'6s 6400 41'4s 1'7 2,075.00 12
180 3,881.25 -3'4 77'5s 6500 46'4s 2'1 2,325.00 134
2019 3,643.75 -3'3 72'7s 6600 51'5s 2'1 2,581.25 48
55 3,418.75 -3'1 68'3s 6700 57'1s 2'3 2,856.25 24
70 3,200.00 -3'1 64'0s 6800 62'6s 2'3 3,137.50 56
71 3,000.00 -3'0 60'0s 6900 68'6s 2'4 3,437.50 105
173 2,812.50 -2'7 56'2s 7000 75'0s 2'5 3,750.00 58
281 2,631.25 -2'6 52'5s 7100 81'3s 2'6 4,068.75 5
114 2,468.75 -2'5 49'3s 7200 88'1s 2'7 4,406.25 0
15 2,312.50 -2'4 46'2s 7300 95'0s 3'0 4,750.00 0
72 2,162.50 -2'4 43'2s 7400 102'0s 3'0 5,100.00 0
2152 2,025.00 -2'3 40'4s 7500 109'2s 3'1 5,462.50 0
25 1,900.00 -2'2 38'0s 7600 116'6s 3'2 5,837.50 0
50 1,781.25 -2'1 35'5s 7700 124'2s 3'2 6,212.50 0
70 1,668.75 -2'0 33'3s 7800 132'0s 3'3 6,600.00 0
7 1,562.50 -2'0 31'2s 7900 140'0s 3'5 7,000.00 0
89 1,468.75 -1'6 29'3s 8000 148'0s 3'5 7,400.00 0
1 1,375.00 -1'6 27'4s 8100 156'2s 3'6 7,812.50 0
2 1,287.50 -1'6 25'6s 8200 164'4s 3'7 8,225.00 0
46 1,212.50 -1'4 24'2s 8300 172'7s 3'7 8,643.75 0
6 1,137.50 -1'4 22'6s 8400 181'3s 4'0 9,068.75 0
46 1,068.75 -1'3 21'3s 8500 190'0s 4'0 9,500.00 0
21 1,006.25 -1'2 20'1s 8600 198'6s 4'1 9,937.50 0
0 943.75 -1'2 18'7s 8700 207'4s 4'1 10,375.00 0
1 887.50 -1'2 17'6s 8800 216'3s 4'2 10,818.75 0
9 837.50 -1'1 16'6s 8900 225'3s 4'3 11,268.75 0
9 787.50 -1'1 15'6s 9000 234'3s 4'3 11,718.75 0
7 743.75 -1'0 14'7s 9100 243'4s 4'4 12,175.00 0
0 700.00 -1'0 14'0s 9200 252'5s 4'4 12,631.25 0
0 656.25 -1'0 13'1s 9300 261'6s 4'4 13,087.50 0
0 618.75 -1'0 12'3s 9400 271'0s 4'4 13,550.00 0
45 587.50 -0'7 11'6s 9500 280'3s 4'5 14,018.75 0
0 556.25 -0'6 11'1s 9600 289'6s 4'6 14,487.50 0
0 525.00 -0'6 10'4s 9700 299'1s 4'6 14,956.25 0
0 493.75 -0'6 9'7s 9800 308'4s 4'6 15,425.00 0
0 468.75 -0'5 9'3s 9900 318'0s 4'6 15,900.00 0
2 443.75 -0'5 8'7s 10000 327'4s 4'7 16,375.00 0
15 418.75 -0'5 8'3s 10100 337'0s 4'7 16,850.00 0
21 400.00 -0'4 8'0s 10200 346'4s 4'7 17,325.00 0
8 375.00 -0'5 7'4s 10300 356'1s 4'7 17,806.25 0
13 356.25 -0'5 7'1s 10400 365'6s 5'0 18,287.50 0
0 337.50 -0'4 6'6s 10500 375'3s 5'0 18,768.75 0
14 318.75 -0'4 6'3s 10600 385'0s 5'0 19,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.