@WN2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 21,062.50 | -5'4 | 421'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,562.50 | -5'4 | 411'2s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,062.50 | -5'4 | 401'2s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,562.50 | -5'4 | 391'2s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,062.50 | -5'4 | 381'2s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,562.50 | -5'4 | 371'2s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,062.50 | -5'4 | 361'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,562.50 | -5'4 | 351'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,062.50 | -5'4 | 341'2s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,562.50 | -5'4 | 331'2s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,062.50 | -5'4 | 321'2s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,568.75 | -5'3 | 311'3s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,068.75 | -5'4 | 301'3s | 3800 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 14,568.75 | -5'4 | 291'3s | 3900 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 14,075.00 | -5'4 | 281'4s | 4000 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 13,581.25 | -5'4 | 271'5s | 4100 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 13,087.50 | -5'4 | 261'6s | 4200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 12,600.00 | -5'4 | 252'0s | 4300 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 12,112.50 | -5'3 | 242'2s | 4400 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 11,625.00 | -5'4 | 232'4s | 4500 | 1'3s | 0'1 | 68.75 | 0 |
| 0 | 11,143.75 | -5'4 | 222'7s | 4600 | 1'6s | 0'1 | 87.50 | 0 |
| 0 | 10,668.75 | -5'3 | 213'3s | 4700 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 10,193.75 | -5'3 | 203'7s | 4800 | 2'6s | 0'1 | 137.50 | 9 |
| 0 | 9,731.25 | -5'3 | 194'5s | 4900 | 3'3s | 0'1 | 168.75 | 0 |
| 10 | 9,268.75 | -5'3 | 185'3s | 5000 | 4'2s | 0'2 | 212.50 | 33 |
| 0 | 8,818.75 | -5'2 | 176'3s | 5100 | 5'2s | 0'2 | 262.50 | 3 |
| 0 | 8,375.00 | -5'2 | 167'4s | 5200 | 6'3s | 0'2 | 318.75 | 59 |
| 0 | 7,950.00 | -5'1 | 159'0s | 5300 | 7'6s | 0'3 | 387.50 | 4 |
| 0 | 7,531.25 | -5'0 | 150'5s | 5400 | 9'3s | 0'4 | 468.75 | 77 |
| 16 | 7,118.75 | -5'0 | 142'3s | 5500 | 11'2s | 0'5 | 562.50 | 7 |
| 0 | 6,731.25 | -4'6 | 134'5s | 5600 | 13'3s | 0'6 | 668.75 | 11 |
| 0 | 6,350.00 | -4'5 | 127'0s | 5700 | 15'6s | 0'7 | 787.50 | 15 |
| 5 | 5,987.50 | -4'4 | 119'6s | 5800 | 18'4s | 1'0 | 925.00 | 2020 |
| 0 | 5,637.50 | -4'3 | 112'6s | 5900 | 21'5s | 1'2 | 1,081.25 | 30 |
| 18 | 5,306.25 | -4'2 | 106'1s | 6000 | 24'7s | 1'2 | 1,243.75 | 152 |
| 25 | 4,993.75 | -4'0 | 99'7s | 6100 | 28'5s | 1'4 | 1,431.25 | 1 |
| 9 | 4,693.75 | -3'7 | 93'7s | 6200 | 32'5s | 1'5 | 1,631.25 | 84 |
| 10 | 4,406.25 | -3'6 | 88'1s | 6300 | 36'7s | 1'6 | 1,843.75 | 10 |
| 173 | 4,137.50 | -3'5 | 82'6s | 6400 | 41'4s | 1'7 | 2,075.00 | 12 |
| 180 | 3,881.25 | -3'4 | 77'5s | 6500 | 46'4s | 2'1 | 2,325.00 | 134 |
| 2019 | 3,643.75 | -3'3 | 72'7s | 6600 | 51'5s | 2'1 | 2,581.25 | 48 |
| 55 | 3,418.75 | -3'1 | 68'3s | 6700 | 57'1s | 2'3 | 2,856.25 | 24 |
| 70 | 3,200.00 | -3'1 | 64'0s | 6800 | 62'6s | 2'3 | 3,137.50 | 56 |
| 71 | 3,000.00 | -3'0 | 60'0s | 6900 | 68'6s | 2'4 | 3,437.50 | 105 |
| 173 | 2,812.50 | -2'7 | 56'2s | 7000 | 75'0s | 2'5 | 3,750.00 | 58 |
| 281 | 2,631.25 | -2'6 | 52'5s | 7100 | 81'3s | 2'6 | 4,068.75 | 5 |
| 114 | 2,468.75 | -2'5 | 49'3s | 7200 | 88'1s | 2'7 | 4,406.25 | 0 |
| 15 | 2,312.50 | -2'4 | 46'2s | 7300 | 95'0s | 3'0 | 4,750.00 | 0 |
| 72 | 2,162.50 | -2'4 | 43'2s | 7400 | 102'0s | 3'0 | 5,100.00 | 0 |
| 2152 | 2,025.00 | -2'3 | 40'4s | 7500 | 109'2s | 3'1 | 5,462.50 | 0 |
| 25 | 1,900.00 | -2'2 | 38'0s | 7600 | 116'6s | 3'2 | 5,837.50 | 0 |
| 50 | 1,781.25 | -2'1 | 35'5s | 7700 | 124'2s | 3'2 | 6,212.50 | 0 |
| 70 | 1,668.75 | -2'0 | 33'3s | 7800 | 132'0s | 3'3 | 6,600.00 | 0 |
| 7 | 1,562.50 | -2'0 | 31'2s | 7900 | 140'0s | 3'5 | 7,000.00 | 0 |
| 89 | 1,468.75 | -1'6 | 29'3s | 8000 | 148'0s | 3'5 | 7,400.00 | 0 |
| 1 | 1,375.00 | -1'6 | 27'4s | 8100 | 156'2s | 3'6 | 7,812.50 | 0 |
| 2 | 1,287.50 | -1'6 | 25'6s | 8200 | 164'4s | 3'7 | 8,225.00 | 0 |
| 46 | 1,212.50 | -1'4 | 24'2s | 8300 | 172'7s | 3'7 | 8,643.75 | 0 |
| 6 | 1,137.50 | -1'4 | 22'6s | 8400 | 181'3s | 4'0 | 9,068.75 | 0 |
| 46 | 1,068.75 | -1'3 | 21'3s | 8500 | 190'0s | 4'0 | 9,500.00 | 0 |
| 21 | 1,006.25 | -1'2 | 20'1s | 8600 | 198'6s | 4'1 | 9,937.50 | 0 |
| 0 | 943.75 | -1'2 | 18'7s | 8700 | 207'4s | 4'1 | 10,375.00 | 0 |
| 1 | 887.50 | -1'2 | 17'6s | 8800 | 216'3s | 4'2 | 10,818.75 | 0 |
| 9 | 837.50 | -1'1 | 16'6s | 8900 | 225'3s | 4'3 | 11,268.75 | 0 |
| 9 | 787.50 | -1'1 | 15'6s | 9000 | 234'3s | 4'3 | 11,718.75 | 0 |
| 7 | 743.75 | -1'0 | 14'7s | 9100 | 243'4s | 4'4 | 12,175.00 | 0 |
| 0 | 700.00 | -1'0 | 14'0s | 9200 | 252'5s | 4'4 | 12,631.25 | 0 |
| 0 | 656.25 | -1'0 | 13'1s | 9300 | 261'6s | 4'4 | 13,087.50 | 0 |
| 0 | 618.75 | -1'0 | 12'3s | 9400 | 271'0s | 4'4 | 13,550.00 | 0 |
| 45 | 587.50 | -0'7 | 11'6s | 9500 | 280'3s | 4'5 | 14,018.75 | 0 |
| 0 | 556.25 | -0'6 | 11'1s | 9600 | 289'6s | 4'6 | 14,487.50 | 0 |
| 0 | 525.00 | -0'6 | 10'4s | 9700 | 299'1s | 4'6 | 14,956.25 | 0 |
| 0 | 493.75 | -0'6 | 9'7s | 9800 | 308'4s | 4'6 | 15,425.00 | 0 |
| 0 | 468.75 | -0'5 | 9'3s | 9900 | 318'0s | 4'6 | 15,900.00 | 0 |
| 2 | 443.75 | -0'5 | 8'7s | 10000 | 327'4s | 4'7 | 16,375.00 | 0 |
| 15 | 418.75 | -0'5 | 8'3s | 10100 | 337'0s | 4'7 | 16,850.00 | 0 |
| 21 | 400.00 | -0'4 | 8'0s | 10200 | 346'4s | 4'7 | 17,325.00 | 0 |
| 8 | 375.00 | -0'5 | 7'4s | 10300 | 356'1s | 4'7 | 17,806.25 | 0 |
| 13 | 356.25 | -0'5 | 7'1s | 10400 | 365'6s | 5'0 | 18,287.50 | 0 |
| 0 | 337.50 | -0'4 | 6'6s | 10500 | 375'3s | 5'0 | 18,768.75 | 0 |
| 14 | 318.75 | -0'4 | 6'3s | 10600 | 385'0s | 5'0 | 19,250.00 | 0 |
  |
||||||||
