@WN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,825.00 9'6 496'4s 2600 0'1s 0'0 6.25 0
0 24,325.00 9'6 486'4s 2700 0'1s 0'0 6.25 0
0 23,825.00 9'6 476'4s 2800 0'1s 0'0 6.25 0
0 23,325.00 9'6 466'4s 2900 0'1s 0'0 6.25 0
0 22,825.00 9'6 456'4s 3000 0'1s 0'0 6.25 0
0 22,325.00 9'6 446'4s 3100 0'1s 0'0 6.25 0
0 21,825.00 9'6 436'4s 3200 0'1s 0'0 6.25 0
0 21,325.00 9'6 426'4s 3300 0'1s 0'0 6.25 0
0 20,825.00 9'6 416'4s 3400 0'1s 0'0 6.25 0
0 20,325.00 9'6 406'4s 3500 0'1s 0'0 6.25 0
0 19,825.00 9'6 396'4s 3600 0'1s 0'0 6.25 0
0 19,325.00 9'6 386'4s 3700 0'1s 0'0 6.25 0
0 18,825.00 9'6 376'4s 3800 0'1s 0'0 6.25 0
0 18,325.00 9'6 366'4s 3900 0'1s 0'0 6.25 0
0 17,825.00 9'6 356'4s 4000 0'1s 0'0 6.25 0
0 17,325.00 9'6 346'4s 4100 0'1s 0'0 6.25 0
0 16,825.00 9'6 336'4s 4200 0'1s 0'0 6.25 0
0 16,325.00 9'6 326'4s 4300 0'1s 0'0 6.25 0
0 15,825.00 9'5 316'4s 4400 0'1s 0'0 6.25 0
0 15,331.25 9'6 306'5s 4500 0'1s -0'1 6.25 10
0 14,831.25 9'5 296'5s 4600 0'2s 0'0 12.50 0
0 14,337.50 9'6 286'6s 4700 0'3s 0'0 18.75 0
0 13,843.75 9'6 276'7s 4800 0'4s 0'0 25.00 9
0 13,350.00 9'6 267'0s 4900 0'5s 0'0 31.25 0
10 12,856.25 9'5 257'1s 5000 0'6s 0'0 37.50 37
0 12,368.75 9'5 247'3s 5100 1'0s 0'0 50.00 3
0 11,881.25 9'5 237'5s 5200 1'2s 0'0 62.50 71
0 11,400.00 9'5 228'0s 5300 1'5s 0'0 81.25 19
0 10,918.75 9'5 218'3s 5400 2'0s 0'0 100.00 77
16 10,443.75 9'5 208'7s 5500 2'3s -0'1 118.75 23
0 9,968.75 9'4 199'3s 5600 3'0s -0'1 150.00 28
0 9,500.00 9'3 190'0s 5700 3'5s -0'2 181.25 20
5 9,043.75 9'3 180'7s 5800 4'3s -0'3 218.75 1136
0 8,587.50 9'2 171'6s 5900 5'3s -0'4 268.75 61
60 8,143.75 9'1 162'7s 6000 6'4s -0'5 325.00 241
13 7,712.50 9'0 154'2s 6100 7'7s -0'5 393.75 5
9 7,293.75 8'7 145'7s 6200 9'3s -0'7 468.75 156
10 6,887.50 8'6 137'6s 6300 11'2s -1'0 562.50 119
173 6,493.75 8'4 129'7s 6400 13'4s -1'1 675.00 92
180 6,118.75 8'3 122'3s 6500 16'0s -1'3 800.00 669
2034 5,762.50 8'2 115'2s 6600 18'6s -1'5 937.50 1674
51 5,418.75 8'0 108'3s 6700 21'7s -1'6 1,093.75 69
170 5,087.50 7'6 101'6s 6800 25'3s -2'0 1,268.75 178
77 4,775.00 7'4 95'4s 6900 29'1s -2'1 1,456.25 183
303 4,481.25 7'2 89'5s 7000 33'1s -2'4 1,656.25 274
360 4,200.00 7'0 84'0s 7100 37'4s -2'6 1,875.00 105
340 3,931.25 6'6 78'5s 7200 42'1s -3'0 2,106.25 357
50 3,681.25 6'4 73'5s 7300 47'1s -3'2 2,356.25 42
1137 3,443.75 6'2 68'7s 7400 52'3s -3'4 2,618.75 212
924 3,212.50 6'0 64'2s 7500 57'7s -3'5 2,893.75 153
386 3,006.25 5'6 60'1s 7600 63'5s -3'7 3,181.25 0
121 2,806.25 5'4 56'1s 7700 69'5s -4'2 3,481.25 0
91 2,618.75 5'2 52'3s 7800 75'7s -4'4 3,793.75 0
73 2,443.75 5'0 48'7s 7900 82'3s -4'6 4,118.75 14
1060 2,275.00 4'6 45'4s 8000 89'0s -5'0 4,450.00 2
18 2,125.00 4'4 42'4s 8100 96'0s -5'1 4,800.00 0
21 1,981.25 4'3 39'5s 8200 103'1s -5'3 5,156.25 0
121 1,843.75 4'0 36'7s 8300 110'3s -5'5 5,518.75 0
1440 1,718.75 3'7 34'3s 8400 117'7s -5'7 5,893.75 0
164 1,600.00 3'5 32'0s 8500 125'4s -6'1 6,275.00 0
33 1,493.75 3'4 29'7s 8600 133'3s -6'2 6,668.75 0
4 1,393.75 3'3 27'7s 8700 141'2s -6'4 7,062.50 0
2 1,300.00 3'1 26'0s 8800 149'3s -6'5 7,468.75 0
31 1,206.25 2'7 24'1s 8900 157'5s -6'6 7,881.25 0
528 1,125.00 2'6 22'4s 9000 166'0s -7'0 8,300.00 0
46 1,050.00 2'5 21'0s 9100 174'4s -7'1 8,725.00 0
86 981.25 2'4 19'5s 9200 183'0s -7'2 9,150.00 0
103 912.50 2'2 18'2s 9300 191'6s -7'3 9,587.50 0
1002 850.00 2'1 17'0s 9400 200'4s -7'4 10,025.00 0
880 793.75 2'0 15'7s 9500 209'3s -7'5 10,468.75 0
15 743.75 2'0 14'7s 9600 218'2s -7'7 10,912.50 0
165 693.75 1'6 13'7s 9700 227'2s -8'0 11,362.50 0
12 650.00 1'6 13'0s 9800 236'3s -8'0 11,818.75 0
4 606.25 1'5 12'1s 9900 245'4s -8'2 12,275.00 0
15 568.75 1'4 11'3s 10000 254'6s -8'2 12,737.50 0
16 531.25 1'3 10'5s 10100 264'0s -8'3 13,200.00 0
21 493.75 1'2 9'7s 10200 273'2s -8'4 13,662.50 0
8 462.50 1'1 9'2s 10300 282'5s -8'5 14,131.25 0
13 431.25 1'0 8'5s 10400 292'1s -8'5 14,606.25 0
35 406.25 1'0 8'1s 10500 301'4s -8'6 15,075.00 0
30 381.25 1'0 7'5s 10600 311'0s -8'6 15,550.00 0
34 356.25 0'7 7'1s 10700 320'4s -8'7 16,025.00 0
0 337.50 0'7 6'6s 10800 330'1s -8'7 16,506.25 0
16 312.50 0'6 6'2s 10900 339'5s -9'0 16,981.25 0
7 293.75 0'5 5'7s 11000 349'2s -9'1 17,462.50 0
0 275.00 0'5 5'4s 11100 358'7s -9'1 17,943.75 0
15 262.50 0'5 5'2s 11200 368'5s -9'1 18,431.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.