@WN2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 24,825.00 | 9'6 | 496'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,325.00 | 9'6 | 486'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,825.00 | 9'6 | 476'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,325.00 | 9'6 | 466'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,825.00 | 9'6 | 456'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,325.00 | 9'6 | 446'4s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,825.00 | 9'6 | 436'4s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,325.00 | 9'6 | 426'4s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,825.00 | 9'6 | 416'4s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,325.00 | 9'6 | 406'4s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,825.00 | 9'6 | 396'4s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,325.00 | 9'6 | 386'4s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,825.00 | 9'6 | 376'4s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,325.00 | 9'6 | 366'4s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,825.00 | 9'6 | 356'4s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,325.00 | 9'6 | 346'4s | 4100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,825.00 | 9'6 | 336'4s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,325.00 | 9'6 | 326'4s | 4300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,825.00 | 9'5 | 316'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,331.25 | 9'6 | 306'5s | 4500 | 0'1s | -0'1 | 6.25 | 10 |
| 0 | 14,831.25 | 9'5 | 296'5s | 4600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 14,337.50 | 9'6 | 286'6s | 4700 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 13,843.75 | 9'6 | 276'7s | 4800 | 0'4s | 0'0 | 25.00 | 9 |
| 0 | 13,350.00 | 9'6 | 267'0s | 4900 | 0'5s | 0'0 | 31.25 | 0 |
| 10 | 12,856.25 | 9'5 | 257'1s | 5000 | 0'6s | 0'0 | 37.50 | 37 |
| 0 | 12,368.75 | 9'5 | 247'3s | 5100 | 1'0s | 0'0 | 50.00 | 3 |
| 0 | 11,881.25 | 9'5 | 237'5s | 5200 | 1'2s | 0'0 | 62.50 | 71 |
| 0 | 11,400.00 | 9'5 | 228'0s | 5300 | 1'5s | 0'0 | 81.25 | 19 |
| 0 | 10,918.75 | 9'5 | 218'3s | 5400 | 2'0s | 0'0 | 100.00 | 77 |
| 16 | 10,443.75 | 9'5 | 208'7s | 5500 | 2'3s | -0'1 | 118.75 | 23 |
| 0 | 9,968.75 | 9'4 | 199'3s | 5600 | 3'0s | -0'1 | 150.00 | 28 |
| 0 | 9,500.00 | 9'3 | 190'0s | 5700 | 3'5s | -0'2 | 181.25 | 20 |
| 5 | 9,043.75 | 9'3 | 180'7s | 5800 | 4'3s | -0'3 | 218.75 | 1136 |
| 0 | 8,587.50 | 9'2 | 171'6s | 5900 | 5'3s | -0'4 | 268.75 | 61 |
| 60 | 8,143.75 | 9'1 | 162'7s | 6000 | 6'4s | -0'5 | 325.00 | 241 |
| 13 | 7,712.50 | 9'0 | 154'2s | 6100 | 7'7s | -0'5 | 393.75 | 5 |
| 9 | 7,293.75 | 8'7 | 145'7s | 6200 | 9'3s | -0'7 | 468.75 | 156 |
| 10 | 6,887.50 | 8'6 | 137'6s | 6300 | 11'2s | -1'0 | 562.50 | 119 |
| 173 | 6,493.75 | 8'4 | 129'7s | 6400 | 13'4s | -1'1 | 675.00 | 92 |
| 180 | 6,118.75 | 8'3 | 122'3s | 6500 | 16'0s | -1'3 | 800.00 | 669 |
| 2034 | 5,762.50 | 8'2 | 115'2s | 6600 | 18'6s | -1'5 | 937.50 | 1674 |
| 51 | 5,418.75 | 8'0 | 108'3s | 6700 | 21'7s | -1'6 | 1,093.75 | 69 |
| 170 | 5,087.50 | 7'6 | 101'6s | 6800 | 25'3s | -2'0 | 1,268.75 | 178 |
| 77 | 4,775.00 | 7'4 | 95'4s | 6900 | 29'1s | -2'1 | 1,456.25 | 183 |
| 303 | 4,481.25 | 7'2 | 89'5s | 7000 | 33'1s | -2'4 | 1,656.25 | 274 |
| 360 | 4,200.00 | 7'0 | 84'0s | 7100 | 37'4s | -2'6 | 1,875.00 | 105 |
| 340 | 3,931.25 | 6'6 | 78'5s | 7200 | 42'1s | -3'0 | 2,106.25 | 357 |
| 50 | 3,681.25 | 6'4 | 73'5s | 7300 | 47'1s | -3'2 | 2,356.25 | 42 |
| 1137 | 3,443.75 | 6'2 | 68'7s | 7400 | 52'3s | -3'4 | 2,618.75 | 212 |
| 924 | 3,212.50 | 6'0 | 64'2s | 7500 | 57'7s | -3'5 | 2,893.75 | 153 |
| 386 | 3,006.25 | 5'6 | 60'1s | 7600 | 63'5s | -3'7 | 3,181.25 | 0 |
| 121 | 2,806.25 | 5'4 | 56'1s | 7700 | 69'5s | -4'2 | 3,481.25 | 0 |
| 91 | 2,618.75 | 5'2 | 52'3s | 7800 | 75'7s | -4'4 | 3,793.75 | 0 |
| 73 | 2,443.75 | 5'0 | 48'7s | 7900 | 82'3s | -4'6 | 4,118.75 | 14 |
| 1060 | 2,275.00 | 4'6 | 45'4s | 8000 | 89'0s | -5'0 | 4,450.00 | 2 |
| 18 | 2,125.00 | 4'4 | 42'4s | 8100 | 96'0s | -5'1 | 4,800.00 | 0 |
| 21 | 1,981.25 | 4'3 | 39'5s | 8200 | 103'1s | -5'3 | 5,156.25 | 0 |
| 121 | 1,843.75 | 4'0 | 36'7s | 8300 | 110'3s | -5'5 | 5,518.75 | 0 |
| 1440 | 1,718.75 | 3'7 | 34'3s | 8400 | 117'7s | -5'7 | 5,893.75 | 0 |
| 164 | 1,600.00 | 3'5 | 32'0s | 8500 | 125'4s | -6'1 | 6,275.00 | 0 |
| 33 | 1,493.75 | 3'4 | 29'7s | 8600 | 133'3s | -6'2 | 6,668.75 | 0 |
| 4 | 1,393.75 | 3'3 | 27'7s | 8700 | 141'2s | -6'4 | 7,062.50 | 0 |
| 2 | 1,300.00 | 3'1 | 26'0s | 8800 | 149'3s | -6'5 | 7,468.75 | 0 |
| 31 | 1,206.25 | 2'7 | 24'1s | 8900 | 157'5s | -6'6 | 7,881.25 | 0 |
| 528 | 1,125.00 | 2'6 | 22'4s | 9000 | 166'0s | -7'0 | 8,300.00 | 0 |
| 46 | 1,050.00 | 2'5 | 21'0s | 9100 | 174'4s | -7'1 | 8,725.00 | 0 |
| 86 | 981.25 | 2'4 | 19'5s | 9200 | 183'0s | -7'2 | 9,150.00 | 0 |
| 103 | 912.50 | 2'2 | 18'2s | 9300 | 191'6s | -7'3 | 9,587.50 | 0 |
| 1002 | 850.00 | 2'1 | 17'0s | 9400 | 200'4s | -7'4 | 10,025.00 | 0 |
| 880 | 793.75 | 2'0 | 15'7s | 9500 | 209'3s | -7'5 | 10,468.75 | 0 |
| 15 | 743.75 | 2'0 | 14'7s | 9600 | 218'2s | -7'7 | 10,912.50 | 0 |
| 165 | 693.75 | 1'6 | 13'7s | 9700 | 227'2s | -8'0 | 11,362.50 | 0 |
| 12 | 650.00 | 1'6 | 13'0s | 9800 | 236'3s | -8'0 | 11,818.75 | 0 |
| 4 | 606.25 | 1'5 | 12'1s | 9900 | 245'4s | -8'2 | 12,275.00 | 0 |
| 15 | 568.75 | 1'4 | 11'3s | 10000 | 254'6s | -8'2 | 12,737.50 | 0 |
| 16 | 531.25 | 1'3 | 10'5s | 10100 | 264'0s | -8'3 | 13,200.00 | 0 |
| 21 | 493.75 | 1'2 | 9'7s | 10200 | 273'2s | -8'4 | 13,662.50 | 0 |
| 8 | 462.50 | 1'1 | 9'2s | 10300 | 282'5s | -8'5 | 14,131.25 | 0 |
| 13 | 431.25 | 1'0 | 8'5s | 10400 | 292'1s | -8'5 | 14,606.25 | 0 |
| 35 | 406.25 | 1'0 | 8'1s | 10500 | 301'4s | -8'6 | 15,075.00 | 0 |
| 30 | 381.25 | 1'0 | 7'5s | 10600 | 311'0s | -8'6 | 15,550.00 | 0 |
| 34 | 356.25 | 0'7 | 7'1s | 10700 | 320'4s | -8'7 | 16,025.00 | 0 |
| 0 | 337.50 | 0'7 | 6'6s | 10800 | 330'1s | -8'7 | 16,506.25 | 0 |
| 16 | 312.50 | 0'6 | 6'2s | 10900 | 339'5s | -9'0 | 16,981.25 | 0 |
| 7 | 293.75 | 0'5 | 5'7s | 11000 | 349'2s | -9'1 | 17,462.50 | 0 |
| 0 | 275.00 | 0'5 | 5'4s | 11100 | 358'7s | -9'1 | 17,943.75 | 0 |
| 15 | 262.50 | 0'5 | 5'2s | 11200 | 368'5s | -9'1 | 18,431.25 | 0 |
  |
||||||||
