@WN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,868.75 5'6 457'3s 2500 0'1s 0'0 6.25 0
0 22,368.75 5'6 447'3s 2600 0'1s 0'0 6.25 10
0 21,868.75 5'6 437'3s 2700 0'1s 0'0 6.25 0
0 21,368.75 5'6 427'3s 2800 0'1s 0'0 6.25 10
0 20,868.75 5'6 417'3s 2900 0'1s 0'0 6.25 0
0 20,368.75 5'6 407'3s 3000 0'1s 0'0 6.25 5
0 19,868.75 5'6 397'3s 3100 0'1s 0'0 6.25 0
0 19,368.75 5'6 387'3s 3200 0'1s 0'0 6.25 0
0 18,868.75 5'6 377'3s 3300 0'1s 0'0 6.25 0
0 18,368.75 5'6 367'3s 3400 0'1s 0'0 6.25 0
0 17,868.75 5'6 357'3s 3500 0'1s 0'0 6.25 2
0 17,368.75 5'6 347'3s 3600 0'1s 0'0 6.25 1
0 16,868.75 5'6 337'3s 3700 0'1s 0'0 6.25 3
0 16,368.75 5'6 327'3s 3800 0'1s 0'0 6.25 0
0 15,868.75 5'6 317'3s 3900 0'1s 0'0 6.25 0
0 15,368.75 5'6 307'3s 4000 0'1s 0'0 6.25 35
0 14,868.75 5'6 297'3s 4100 0'1s 0'0 6.25 117
0 14,368.75 5'6 287'3s 4200 0'1s 0'0 6.25 0
0 13,868.75 5'6 277'3s 4300 0'1s 0'0 6.25 17
0 13,368.75 5'6 267'3s 4400 0'1s 0'0 6.25 169
0 12,868.75 5'6 257'3s 4500 0'1s 0'0 6.25 67
0 12,618.75 5'6 252'3s 4550 0'1s 0'0 6.25 0
0 12,368.75 5'6 247'3s 4600 0'1s 0'0 6.25 81
0 12,118.75 5'6 242'3s 4650 0'1s 0'0 6.25 13
0 11,868.75 5'6 237'3s 4700 0'1s 0'0 6.25 134
0 11,618.75 5'6 232'3s 4750 0'1s 0'0 6.25 21
0 11,368.75 5'6 227'3s 4800 0'1s 0'0 6.25 3890
0 11,118.75 5'6 222'3s 4850 0'1s 0'0 6.25 1
1 10,868.75 5'6 217'3s 4900 0'1s 0'0 6.25 381
0 10,618.75 5'6 212'3s 4950 0'1s 0'0 6.25 49
22 10,368.75 5'5 207'3s 5000 0'1s -0'1 6.25 691
0 10,118.75 5'5 202'3s 5050 0'1s -0'1 6.25 0
817 9,868.75 5'5 197'3s 5100 0'1s -0'1 6.25 1551
0 9,625.00 5'6 192'4s 5150 0'2s 0'0 12.50 47
1383 9,375.00 5'5 187'4s 5200 0'2s -0'1 12.50 1753
0 9,125.00 5'5 182'4s 5250 0'2s -0'1 12.50 201
1249 8,881.25 5'5 177'5s 5300 0'3s -0'1 18.75 1705
0 8,631.25 5'5 172'5s 5350 0'4s 0'0 25.00 29
923 8,387.50 5'5 167'6s 5400 0'4s -0'1 25.00 4556
0 8,143.75 5'5 162'7s 5450 0'5s -0'1 31.25 35
1262 7,900.00 5'5 158'0s 5500 0'6s -0'1 37.50 12582
0 7,656.25 5'5 153'1s 5550 0'7s -0'1 43.75 1162
105 7,412.50 5'5 148'2s 5600 1'0s -0'1 50.00 1153
0 7,168.75 5'5 143'3s 5650 1'1s -0'1 56.25 250
959 6,931.25 5'5 138'5s 5700 1'3s -0'1 68.75 2434
44 6,693.75 5'5 133'7s 5750 1'5s -0'1 81.25 36
1149 6,456.25 5'5 129'1s 5800 1'7s -0'1 93.75 1937
20 6,218.75 5'4 124'3s 5850 2'1s -0'2 106.25 221
2337 5,987.50 5'5 119'6s 5900 2'4s -0'1 125.00 2619
13 5,756.25 5'4 115'1s 5950 2'7s -0'2 143.75 267
2524 5,531.25 5'4 110'5s 6000 3'3s -0'2 168.75 4332
91 5,306.25 5'4 106'1s 6050 3'7s -0'2 193.75 174
2980 5,087.50 5'4 101'6s 6100 4'4s -0'2 225.00 2953
67 4,868.75 5'3 97'3s 6150 5'1s -0'3 256.25 286
1983 4,656.25 5'2 93'1s 6200 5'7s -0'4 293.75 2143
45 4,450.00 5'2 89'0s 6250 6'6s -0'4 337.50 467
1811 4,243.75 5'1 84'7s 6300 7'5s -0'5 381.25 2355
262 4,050.00 5'1 81'0s 6350 8'6s -0'5 437.50 261
1678 3,856.25 5'1 77'1s 6400 9'7s -0'5 493.75 3992
143 3,668.75 5'0 73'3s 6450 11'1s -0'6 556.25 178
2661 3,487.50 5'0 69'6s 6500 12'4s -0'6 625.00 2288
270 3,312.50 4'7 66'2s 6550 14'0s -0'7 700.00 372
2413 3,143.75 4'6 62'7s 6600 15'5s -1'0 781.25 1687
203 2,981.25 4'6 59'5s 6650 17'3s -1'0 868.75 138
1136 2,825.00 4'5 56'4s 6700 19'2s -1'1 962.50 2058
127 2,668.75 4'4 53'3s 6750 21'1s -1'2 1,056.25 133
1310 2,525.00 4'3 50'4s 6800 23'2s -1'3 1,162.50 1437
326 2,381.25 4'2 47'5s 6850 25'3s -1'4 1,268.75 543
1261 2,250.00 4'1 45'0s 6900 27'6s -1'5 1,387.50 528
681 2,118.75 3'7 42'3s 6950 30'1s -1'7 1,506.25 277
4170 1,993.75 3'6 39'7s 7000 32'5s -2'0 1,631.25 1993
277 1,881.25 3'5 37'5s 7050 35'3s -2'1 1,768.75 405
844 1,768.75 3'3 35'3s 7100 38'1s -2'3 1,906.25 1617
79 1,662.50 3'2 33'2s 7150 41'0s -2'4 2,050.00 63
1097 1,562.50 3'0 31'2s 7200 44'0s -2'6 2,200.00 598
265 1,468.75 2'7 29'3s 7250 47'1s -2'7 2,356.25 161
1215 1,381.25 2'6 27'5s 7300 50'3s -3'0 2,518.75 531
117 1,300.00 2'5 26'0s 7350 53'6s -3'1 2,687.50 235
3828 1,218.75 2'4 24'3s 7400 57'1s -3'2 2,856.25 1963
225 1,143.75 2'3 22'7s 7450 60'5s -3'3 3,031.25 43
3281 1,068.75 2'2 21'3s 7500 64'1s -3'4 3,206.25 357
567 1,006.25 2'1 20'1s 7550 67'7s -3'5 3,393.75 29
1684 937.50 2'0 18'6s 7600 71'4s -3'6 3,575.00 63
460 881.25 2'0 17'5s 7650 75'3s -3'6 3,768.75 41
4403 825.00 1'7 16'4s 7700 79'2s -3'7 3,962.50 175
82 768.75 1'6 15'3s 7750 83'1s -4'0 4,156.25 1
1176 718.75 1'5 14'3s 7800 87'1s -4'1 4,356.25 23
267 675.00 1'5 13'4s 7850 91'2s -4'1 4,562.50 11
502 631.25 1'4 12'5s 7900 95'3s -4'2 4,768.75 23
252 587.50 1'3 11'6s 7950 99'4s -4'3 4,975.00 2
2559 550.00 1'2 11'0s 8000 103'6s -4'4 5,187.50 55
105 512.50 1'1 10'2s 8050 108'0s -4'5 5,400.00 0
246 481.25 1'1 9'5s 8100 112'3s -4'5 5,618.75 0
66 450.00 1'1 9'0s 8150 116'6s -4'5 5,837.50 1
953 418.75 1'0 8'3s 8200 121'1s -4'6 6,056.25 0
379 393.75 1'0 7'7s 8250 125'5s -4'6 6,281.25 6
1333 368.75 0'7 7'3s 8300 130'1s -4'7 6,506.25 1
141 343.75 0'7 6'7s 8350 134'5s -4'7 6,731.25 1
876 318.75 0'6 6'3s 8400 139'1s -5'0 6,956.25 0
34 300.00 0'6 6'0s 8450 143'6s -5'0 7,187.50 10
967 281.25 0'6 5'5s 8500 148'3s -5'0 7,418.75 51
54 262.50 0'5 5'2s 8550 153'0s -5'1 7,650.00 0
4015 243.75 0'4 4'7s 8600 157'5s -5'1 7,881.25 0
202 231.25 0'5 4'5s 8650 162'2s -5'2 8,112.50 0
167 212.50 0'4 4'2s 8700 167'0s -5'2 8,350.00 0
74 200.00 0'4 4'0s 8750 171'6s -5'2 8,587.50 1
402 187.50 0'3 3'6s 8800 176'4s -5'3 8,825.00 1
23 175.00 0'3 3'4s 8850 181'2s -5'3 9,062.50 0
106 168.75 0'4 3'3s 8900 186'1s -5'2 9,306.25 0
63 156.25 0'3 3'1s 8950 190'7s -5'3 9,543.75 0
1735 150.00 0'3 3'0s 9000 195'6s -5'3 9,787.50 1
45 137.50 0'2 2'6s 9050 200'4s -5'3 10,025.00 0
90 131.25 0'3 2'5s 9100 205'3s -5'3 10,268.75 0
39 125.00 0'3 2'4s 9150 210'2s -5'3 10,512.50 0
158 118.75 0'3 2'3s 9200 215'1s -5'3 10,756.25 0
56 112.50 0'3 2'2s 9250 220'0s -5'3 11,000.00 0
88 106.25 0'2 2'1s 9300 224'7s -5'4 11,243.75 0
1 100.00 0'2 2'0s 9350 229'6s -5'4 11,487.50 0
184 93.75 0'2 1'7s 9400 234'5s -5'4 11,731.25 0
1 93.75 0'3 1'7s 9450 239'5s -5'3 11,981.25 0
127 87.50 0'2 1'6s 9500 244'4s -5'4 12,225.00 0
114 81.25 0'2 1'5s 9600 254'3s -5'4 12,718.75 0
125 68.75 0'1 1'3s 9700 264'1s -5'5 13,206.25 0
91 62.50 0'1 1'2s 9800 274'0s -5'5 13,700.00 0
62 56.25 0'1 1'1s 9900 283'7s -5'5 14,193.75 0
329 50.00 0'1 1'0s 10000 293'6s -5'5 14,687.50 0
26 50.00 0'2 1'0s 10100 303'6s -5'4 15,187.50 0
50 43.75 0'1 0'7s 10200 313'5s -5'5 15,681.25 0
173 37.50 0'1 0'6s 10300 323'4s -5'5 16,175.00 0
53 37.50 0'1 0'6s 10400 333'4s -5'5 16,675.00 0
102 31.25 0'0 0'5s 10500 343'3s -5'5 17,168.75 0
81 31.25 0'1 0'5s 10600 353'3s -5'5 17,668.75 0
0 25.00 0'0 0'4s 10700 363'2s -5'6 18,162.50 0
2 25.00 0'0 0'4s 10800 373'2s -5'5 18,662.50 0
2 25.00 0'1 0'4s 10900 383'2s -5'5 19,162.50 0
282 18.75 0'0 0'3s 11000 393'1s -5'6 19,656.25 0
14 18.75 0'0 0'3s 11100 403'1s -5'6 20,156.25 0
0 18.75 0'0 0'3s 11200 413'1s -5'6 20,656.25 0
0 18.75 0'1 0'3s 11300 423'1s -5'5 21,156.25 0
0 12.50 0'0 0'2s 11400 433'0s -5'6 21,650.00 0
108 12.50 0'0 0'2s 11500 443'0s -5'6 22,150.00 0
276 12.50 0'0 0'2s 12000 493'0s -5'6 24,650.00 0
0 6.25 0'0 0'1s 13000 592'7s -5'6 29,643.75 0
0 6.25 0'0 0'1s 14000 692'7s -5'6 34,643.75 0
0 6.25 0'0 0'1s 15000 792'7s -5'6 39,643.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.