@WN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,468.75 -5'2 269'3s 2600 0'1s 0'0 6.25 10
0 12,968.75 -5'2 259'3s 2700 0'1s 0'0 6.25 0
0 12,468.75 -5'2 249'3s 2800 0'1s 0'0 6.25 10
0 11,968.75 -5'2 239'3s 2900 0'1s 0'0 6.25 0
0 11,468.75 -5'2 229'3s 3000 0'1s 0'0 6.25 5
0 10,975.00 -5'2 219'4s 3100 0'2s 0'0 12.50 0
0 10,481.25 -5'1 209'5s 3200 0'3s 0'0 18.75 0
0 9,987.50 -5'2 199'6s 3300 0'4s 0'0 25.00 0
0 9,500.00 -5'1 190'0s 3400 0'6s 0'0 37.50 0
0 9,012.50 -5'1 180'2s 3500 1'1s 0'1 56.25 2
0 8,531.25 -5'1 170'5s 3600 1'4s 0'1 75.00 1
0 8,056.25 -5'1 161'1s 3700 2'0s 0'2 100.00 0
0 7,587.50 -5'0 151'6s 3800 2'5s 0'2 131.25 0
0 7,125.00 -5'0 142'4s 3900 3'3s 0'3 168.75 0
0 6,675.00 -4'6 133'4s 4000 4'2s 0'3 212.50 0
0 6,231.25 -4'5 124'5s 4100 5'3s 0'4 268.75 0
0 5,793.75 -4'5 115'7s 4200 6'6s 0'6 337.50 0
0 5,375.00 -4'3 107'4s 4300 8'2s 0'6 412.50 2
0 4,962.50 -4'3 99'2s 4400 10'0s 0'7 500.00 1
0 4,568.75 -4'1 91'3s 4500 12'1s 1'0 606.25 6
0 4,187.50 -4'1 83'6s 4600 14'4s 1'1 725.00 0
0 3,825.00 -3'7 76'4s 4700 17'2s 1'2 862.50 10
0 3,481.25 -3'6 69'5s 4800 20'3s 1'4 1,018.75 3
0 3,156.25 -3'5 63'1s 4900 23'7s 1'4 1,193.75 294
0 2,856.25 -3'4 57'1s 5000 27'7s 1'6 1,393.75 70
0 2,581.25 -3'3 51'5s 5100 32'3s 1'7 1,618.75 0
294 2,325.00 -3'2 46'4s 5200 37'2s 2'0 1,862.50 14
0 2,100.00 -2'7 42'0s 5300 42'6s 2'3 2,137.50 6
51 1,887.50 -2'6 37'6s 5400 48'4s 2'4 2,425.00 306
396 1,693.75 -2'5 33'7s 5500 54'5s 2'5 2,731.25 52
24 1,518.75 -2'3 30'3s 5600 61'1s 2'7 3,056.25 2
3 1,362.50 -2'1 27'2s 5700 68'0s 3'1 3,400.00 7
64 1,218.75 -1'7 24'3s 5800 75'1s 3'3 3,756.25 0
55 1,087.50 -1'6 21'6s 5900 82'4s 3'4 4,125.00 0
600 968.75 -1'5 19'3s 6000 90'1s 3'6 4,506.25 4
71 862.50 -1'3 17'2s 6100 98'0s 3'7 4,900.00 0
40 768.75 -1'2 15'3s 6200 106'0s 3'7 5,300.00 0
6 681.25 -1'2 13'5s 6300 114'3s 4'1 5,718.75 0
21 606.25 -1'1 12'1s 6400 122'6s 4'1 6,137.50 0
11 537.50 -1'0 10'6s 6500 131'4s 4'2 6,575.00 0
0 475.00 -0'7 9'4s 6600 140'2s 4'3 7,012.50 0
6 418.75 -0'7 8'3s 6700 149'1s 4'3 7,456.25 0
0 375.00 -0'6 7'4s 6800 158'1s 4'3 7,906.25 0
0 331.25 -0'6 6'5s 6900 167'3s 4'5 8,368.75 0
2 293.75 -0'5 5'7s 7000 176'5s 4'5 8,831.25 0
1 262.50 -0'5 5'2s 7100 185'7s 4'5 9,293.75 0
3 231.25 -0'4 4'5s 7200 195'3s 4'6 9,768.75 0
1 206.25 -0'4 4'1s 7300 204'6s 4'6 10,237.50 0
1 181.25 -0'4 3'5s 7400 214'3s 4'7 10,718.75 0
0 162.50 -0'3 3'2s 7500 224'0s 4'7 11,200.00 0
0 143.75 -0'3 2'7s 7600 233'5s 4'7 11,681.25 0
0 131.25 -0'3 2'5s 7700 243'2s 4'7 12,162.50 0
0 118.75 -0'2 2'3s 7800 253'0s 4'7 12,650.00 0
0 106.25 -0'2 2'1s 7900 262'6s 5'0 13,137.50 0
2 93.75 -0'2 1'7s 8000 272'4s 5'0 13,625.00 0
0 87.50 -0'1 1'6s 8100 282'3s 5'0 14,118.75 0
0 75.00 -0'2 1'4s 8200 292'2s 5'1 14,612.50 0
0 68.75 -0'1 1'3s 8300 302'0s 5'0 15,100.00 0
0 62.50 -0'1 1'2s 8400 311'7s 5'1 15,593.75 0
0 56.25 -0'1 1'1s 8500 321'6s 5'1 16,087.50 0
0 50.00 -0'1 1'0s 8600 331'5s 5'1 16,581.25 0
0 43.75 -0'1 0'7s 8700 341'5s 5'1 17,081.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.