@WN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,300.00 | -5'0 | 306'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,800.00 | -5'0 | 296'0s | 2600 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 14,300.00 | -5'0 | 286'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,806.25 | -4'7 | 276'1s | 2800 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 13,306.25 | -5'0 | 266'1s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,806.25 | -5'0 | 256'1s | 3000 | 0'1s | 0'0 | 6.25 | 5 |
| 0 | 12,306.25 | -5'0 | 246'1s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,806.25 | -5'0 | 236'1s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,306.25 | -5'0 | 226'1s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,806.25 | -5'0 | 216'1s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,306.25 | -5'0 | 206'1s | 3500 | 0'2s | 0'0 | 12.50 | 2 |
| 0 | 9,812.50 | -5'0 | 196'2s | 3600 | 0'3s | 0'0 | 18.75 | 1 |
| 0 | 9,318.75 | -5'0 | 186'3s | 3700 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 8,825.00 | -5'0 | 176'4s | 3800 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 8,331.25 | -5'0 | 166'5s | 3900 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 7,843.75 | -5'0 | 156'7s | 4000 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 7,356.25 | -5'0 | 147'1s | 4100 | 1'2s | 0'0 | 62.50 | 38 |
| 0 | 6,875.00 | -5'0 | 137'4s | 4200 | 1'5s | 0'1 | 81.25 | 0 |
| 0 | 6,400.00 | -5'0 | 128'0s | 4300 | 2'1s | 0'1 | 106.25 | 2 |
| 0 | 5,937.50 | -4'7 | 118'6s | 4400 | 2'6s | 0'1 | 137.50 | 3 |
| 0 | 5,481.25 | -4'6 | 109'5s | 4500 | 3'5s | 0'1 | 181.25 | 23 |
| 0 | 5,037.50 | -4'6 | 100'6s | 4600 | 4'6s | 0'2 | 237.50 | 8 |
| 0 | 4,606.25 | -4'5 | 92'1s | 4700 | 6'1s | 0'3 | 306.25 | 92 |
| 0 | 4,193.75 | -4'4 | 83'7s | 4800 | 7'7s | 0'4 | 393.75 | 3832 |
| 0 | 3,800.00 | -4'3 | 76'0s | 4900 | 10'0s | 0'5 | 500.00 | 319 |
| 22 | 3,425.00 | -4'2 | 68'4s | 5000 | 12'4s | 0'6 | 625.00 | 331 |
| 817 | 3,075.00 | -4'0 | 61'4s | 5100 | 15'4s | 1'0 | 775.00 | 1370 |
| 1387 | 2,743.75 | -3'7 | 54'7s | 5200 | 18'7s | 1'1 | 943.75 | 1373 |
| 1249 | 2,443.75 | -3'5 | 48'7s | 5300 | 22'7s | 1'3 | 1,143.75 | 1564 |
| 923 | 2,162.50 | -3'4 | 43'2s | 5400 | 27'2s | 1'4 | 1,362.50 | 4130 |
| 717 | 1,912.50 | -3'1 | 38'2s | 5500 | 32'2s | 1'7 | 1,612.50 | 12123 |
| 122 | 1,681.25 | -3'0 | 33'5s | 5600 | 37'5s | 2'0 | 1,881.25 | 279 |
| 545 | 1,475.00 | -2'6 | 29'4s | 5700 | 43'4s | 2'2 | 2,175.00 | 207 |
| 1128 | 1,293.75 | -2'4 | 25'7s | 5800 | 49'7s | 2'4 | 2,493.75 | 2 |
| 551 | 1,131.25 | -2'2 | 22'5s | 5900 | 56'5s | 2'6 | 2,831.25 | 0 |
| 2405 | 987.50 | -2'0 | 19'6s | 6000 | 63'6s | 3'0 | 3,187.50 | 4 |
| 201 | 868.75 | -1'6 | 17'3s | 6100 | 71'2s | 3'2 | 3,562.50 | 0 |
| 214 | 756.25 | -1'5 | 15'1s | 6200 | 79'1s | 3'3 | 3,956.25 | 0 |
| 45 | 668.75 | -1'3 | 13'3s | 6300 | 87'2s | 3'4 | 4,362.50 | 0 |
| 23 | 587.50 | -1'2 | 11'6s | 6400 | 95'5s | 3'5 | 4,781.25 | 0 |
| 46 | 518.75 | -1'1 | 10'3s | 6500 | 104'2s | 3'7 | 5,212.50 | 0 |
| 1180 | 456.25 | -1'0 | 9'1s | 6600 | 113'1s | 4'0 | 5,656.25 | 0 |
| 31 | 406.25 | -0'7 | 8'1s | 6700 | 122'1s | 4'2 | 6,106.25 | 0 |
| 30 | 362.50 | -0'6 | 7'2s | 6800 | 131'2s | 4'3 | 6,562.50 | 0 |
| 0 | 325.00 | -0'4 | 6'4s | 6900 | 140'3s | 4'3 | 7,018.75 | 0 |
| 127 | 287.50 | -0'4 | 5'6s | 7000 | 149'6s | 4'4 | 7,487.50 | 0 |
| 1 | 256.25 | -0'4 | 5'1s | 7100 | 159'1s | 4'5 | 7,956.25 | 0 |
| 3 | 231.25 | -0'3 | 4'5s | 7200 | 168'4s | 4'4 | 8,425.00 | 0 |
| 1 | 206.25 | -0'3 | 4'1s | 7300 | 178'1s | 4'5 | 8,906.25 | 0 |
| 46 | 187.50 | -0'3 | 3'6s | 7400 | 187'5s | 4'5 | 9,381.25 | 0 |
| 10 | 168.75 | -0'3 | 3'3s | 7500 | 197'2s | 4'5 | 9,862.50 | 0 |
| 0 | 150.00 | -0'3 | 3'0s | 7600 | 207'0s | 4'5 | 10,350.00 | 20 |
| 0 | 137.50 | -0'3 | 2'6s | 7700 | 216'6s | 4'6 | 10,837.50 | 0 |
| 0 | 125.00 | -0'3 | 2'4s | 7800 | 226'4s | 4'6 | 11,325.00 | 20 |
| 20 | 118.75 | -0'2 | 2'3s | 7900 | 236'2s | 4'6 | 11,812.50 | 20 |
| 52 | 106.25 | -0'2 | 2'1s | 8000 | 246'1s | 4'6 | 12,306.25 | 0 |
| 1 | 100.00 | -0'2 | 2'0s | 8100 | 255'7s | 4'6 | 12,793.75 | 0 |
| 0 | 93.75 | -0'1 | 1'7s | 8200 | 265'6s | 4'6 | 13,287.50 | 0 |
| 0 | 87.50 | -0'1 | 1'6s | 8300 | 275'5s | 4'7 | 13,781.25 | 0 |
| 0 | 81.25 | -0'1 | 1'5s | 8400 | 285'4s | 4'7 | 14,275.00 | 0 |
| 7 | 75.00 | -0'1 | 1'4s | 8500 | 295'3s | 4'7 | 14,768.75 | 0 |
| 0 | 68.75 | -0'1 | 1'3s | 8600 | 305'2s | 4'7 | 15,262.50 | 0 |
| 0 | 62.50 | -0'1 | 1'2s | 8700 | 315'2s | 5'0 | 15,762.50 | 0 |
  |
||||||||
