@WN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,450.00 -0'6 289'0s 2600 0'1s 0'0 6.25 10
0 13,950.00 -0'6 279'0s 2700 0'1s 0'0 6.25 0
0 13,450.00 -0'6 269'0s 2800 0'1s 0'0 6.25 0
0 12,950.00 -0'6 259'0s 2900 0'1s 0'0 6.25 0
0 12,450.00 -0'6 249'0s 3000 0'1s 0'0 6.25 5
0 11,950.00 -0'6 239'0s 3100 0'1s 0'0 6.25 0
0 11,450.00 -0'6 229'0s 3200 0'1s 0'0 6.25 0
0 10,956.25 -0'6 219'1s 3300 0'2s 0'0 12.50 0
0 10,462.50 -0'6 209'2s 3400 0'3s 0'0 18.75 0
0 9,968.75 -0'6 199'3s 3500 0'4s 0'0 25.00 0
0 9,481.25 -0'6 189'5s 3600 0'6s 0'0 37.50 1
0 9,000.00 -0'5 180'0s 3700 1'1s 0'1 56.25 0
0 8,518.75 -0'5 170'3s 3800 1'4s 0'1 75.00 0
0 8,043.75 -0'6 160'7s 3900 2'0s 0'0 100.00 0
0 7,581.25 -0'5 151'5s 4000 2'6s 0'1 137.50 0
0 7,125.00 -0'5 142'4s 4100 3'5s 0'1 181.25 0
0 6,675.00 -0'5 133'4s 4200 4'5s 0'1 231.25 0
0 6,237.50 -0'6 124'6s 4300 5'7s 0'0 293.75 0
0 5,818.75 -0'5 116'3s 4400 7'4s 0'1 375.00 1
0 5,406.25 -0'6 108'1s 4500 9'2s 0'1 462.50 1
0 5,012.50 -0'6 100'2s 4600 11'3s 0'1 568.75 0
0 4,637.50 -0'5 92'6s 4700 13'7s 0'1 693.75 2
0 4,281.25 -0'4 85'5s 4800 16'5s 0'1 831.25 0
0 3,937.50 -0'5 78'6s 4900 19'6s 0'1 987.50 0
0 3,612.50 -0'5 72'2s 5000 23'3s 0'2 1,168.75 34
0 3,312.50 -0'4 66'2s 5100 27'2s 0'1 1,362.50 0
0 3,031.25 -0'4 60'5s 5200 31'5s 0'2 1,581.25 3
0 2,762.50 -0'4 55'2s 5300 36'2s 0'2 1,812.50 2
1 2,518.75 -0'4 50'3s 5400 41'3s 0'2 2,068.75 250
1 2,293.75 -0'4 45'7s 5500 46'7s 0'2 2,343.75 1
4 2,087.50 -0'3 41'6s 5600 52'6s 0'3 2,637.50 0
1 1,893.75 -0'3 37'7s 5700 58'7s 0'3 2,943.75 7
0 1,718.75 -0'3 34'3s 5800 65'3s 0'3 3,268.75 0
0 1,562.50 -0'3 31'2s 5900 72'1s 0'3 3,606.25 0
43 1,412.50 -0'3 28'2s 6000 79'2s 0'3 3,962.50 0
9 1,281.25 -0'3 25'5s 6100 86'5s 0'3 4,331.25 0
14 1,162.50 -0'3 23'2s 6200 94'2s 0'4 4,712.50 0
5 1,056.25 -0'2 21'1s 6300 102'0s 0'3 5,100.00 0
11 956.25 -0'2 19'1s 6400 110'0s 0'3 5,500.00 0
3 868.75 -0'2 17'3s 6500 118'2s 0'4 5,912.50 0
0 787.50 -0'2 15'6s 6600 126'5s 0'4 6,331.25 0
6 712.50 -0'2 14'2s 6700 135'1s 0'4 6,756.25 0
0 650.00 -0'2 13'0s 6800 143'7s 0'4 7,193.75 0
0 587.50 -0'2 11'6s 6900 152'5s 0'4 7,631.25 0
2 537.50 -0'2 10'6s 7000 161'5s 0'5 8,081.25 0
1 487.50 -0'2 9'6s 7100 170'5s 0'4 8,531.25 0
3 443.75 -0'2 8'7s 7200 179'6s 0'5 8,987.50 0
1 406.25 -0'1 8'1s 7300 189'0s 0'5 9,450.00 0
1 368.75 -0'2 7'3s 7400 198'2s 0'5 9,912.50 0
0 337.50 -0'1 6'6s 7500 207'5s 0'5 10,381.25 0
0 312.50 -0'1 6'2s 7600 217'0s 0'5 10,850.00 0
0 281.25 -0'1 5'5s 7700 226'4s 0'5 11,325.00 0
0 262.50 -0'1 5'2s 7800 236'0s 0'5 11,800.00 0
0 237.50 -0'1 4'6s 7900 245'5s 0'6 12,281.25 0
0 218.75 -0'1 4'3s 8000 255'2s 0'6 12,762.50 0
0 200.00 -0'1 4'0s 8100 264'7s 0'6 13,243.75 0
0 187.50 0'0 3'6s 8200 274'4s 0'5 13,725.00 0
0 168.75 -0'1 3'3s 8300 284'2s 0'6 14,212.50 0
0 156.25 -0'1 3'1s 8400 294'0s 0'6 14,700.00 0
0 143.75 -0'1 2'7s 8500 303'6s 0'6 15,187.50 0
0 137.50 0'0 2'6s 8600 313'4s 0'6 15,675.00 0
0 125.00 -0'1 2'4s 8700 323'2s 0'5 16,162.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.