@WN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,468.75 | -5'2 | 269'3s | 2600 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 12,968.75 | -5'2 | 259'3s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,468.75 | -5'2 | 249'3s | 2800 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 11,968.75 | -5'2 | 239'3s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,468.75 | -5'2 | 229'3s | 3000 | 0'1s | 0'0 | 6.25 | 5 |
| 0 | 10,975.00 | -5'2 | 219'4s | 3100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,481.25 | -5'1 | 209'5s | 3200 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,987.50 | -5'2 | 199'6s | 3300 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 9,500.00 | -5'1 | 190'0s | 3400 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 9,012.50 | -5'1 | 180'2s | 3500 | 1'1s | 0'1 | 56.25 | 2 |
| 0 | 8,531.25 | -5'1 | 170'5s | 3600 | 1'4s | 0'1 | 75.00 | 1 |
| 0 | 8,056.25 | -5'1 | 161'1s | 3700 | 2'0s | 0'2 | 100.00 | 0 |
| 0 | 7,587.50 | -5'0 | 151'6s | 3800 | 2'5s | 0'2 | 131.25 | 0 |
| 0 | 7,125.00 | -5'0 | 142'4s | 3900 | 3'3s | 0'3 | 168.75 | 0 |
| 0 | 6,675.00 | -4'6 | 133'4s | 4000 | 4'2s | 0'3 | 212.50 | 0 |
| 0 | 6,231.25 | -4'5 | 124'5s | 4100 | 5'3s | 0'4 | 268.75 | 0 |
| 0 | 5,793.75 | -4'5 | 115'7s | 4200 | 6'6s | 0'6 | 337.50 | 0 |
| 0 | 5,375.00 | -4'3 | 107'4s | 4300 | 8'2s | 0'6 | 412.50 | 2 |
| 0 | 4,962.50 | -4'3 | 99'2s | 4400 | 10'0s | 0'7 | 500.00 | 1 |
| 0 | 4,568.75 | -4'1 | 91'3s | 4500 | 12'1s | 1'0 | 606.25 | 6 |
| 0 | 4,187.50 | -4'1 | 83'6s | 4600 | 14'4s | 1'1 | 725.00 | 0 |
| 0 | 3,825.00 | -3'7 | 76'4s | 4700 | 17'2s | 1'2 | 862.50 | 10 |
| 0 | 3,481.25 | -3'6 | 69'5s | 4800 | 20'3s | 1'4 | 1,018.75 | 3 |
| 0 | 3,156.25 | -3'5 | 63'1s | 4900 | 23'7s | 1'4 | 1,193.75 | 294 |
| 0 | 2,856.25 | -3'4 | 57'1s | 5000 | 27'7s | 1'6 | 1,393.75 | 70 |
| 0 | 2,581.25 | -3'3 | 51'5s | 5100 | 32'3s | 1'7 | 1,618.75 | 0 |
| 294 | 2,325.00 | -3'2 | 46'4s | 5200 | 37'2s | 2'0 | 1,862.50 | 14 |
| 0 | 2,100.00 | -2'7 | 42'0s | 5300 | 42'6s | 2'3 | 2,137.50 | 6 |
| 51 | 1,887.50 | -2'6 | 37'6s | 5400 | 48'4s | 2'4 | 2,425.00 | 306 |
| 396 | 1,693.75 | -2'5 | 33'7s | 5500 | 54'5s | 2'5 | 2,731.25 | 52 |
| 24 | 1,518.75 | -2'3 | 30'3s | 5600 | 61'1s | 2'7 | 3,056.25 | 2 |
| 3 | 1,362.50 | -2'1 | 27'2s | 5700 | 68'0s | 3'1 | 3,400.00 | 7 |
| 64 | 1,218.75 | -1'7 | 24'3s | 5800 | 75'1s | 3'3 | 3,756.25 | 0 |
| 55 | 1,087.50 | -1'6 | 21'6s | 5900 | 82'4s | 3'4 | 4,125.00 | 0 |
| 600 | 968.75 | -1'5 | 19'3s | 6000 | 90'1s | 3'6 | 4,506.25 | 4 |
| 71 | 862.50 | -1'3 | 17'2s | 6100 | 98'0s | 3'7 | 4,900.00 | 0 |
| 40 | 768.75 | -1'2 | 15'3s | 6200 | 106'0s | 3'7 | 5,300.00 | 0 |
| 6 | 681.25 | -1'2 | 13'5s | 6300 | 114'3s | 4'1 | 5,718.75 | 0 |
| 21 | 606.25 | -1'1 | 12'1s | 6400 | 122'6s | 4'1 | 6,137.50 | 0 |
| 11 | 537.50 | -1'0 | 10'6s | 6500 | 131'4s | 4'2 | 6,575.00 | 0 |
| 0 | 475.00 | -0'7 | 9'4s | 6600 | 140'2s | 4'3 | 7,012.50 | 0 |
| 6 | 418.75 | -0'7 | 8'3s | 6700 | 149'1s | 4'3 | 7,456.25 | 0 |
| 0 | 375.00 | -0'6 | 7'4s | 6800 | 158'1s | 4'3 | 7,906.25 | 0 |
| 0 | 331.25 | -0'6 | 6'5s | 6900 | 167'3s | 4'5 | 8,368.75 | 0 |
| 2 | 293.75 | -0'5 | 5'7s | 7000 | 176'5s | 4'5 | 8,831.25 | 0 |
| 1 | 262.50 | -0'5 | 5'2s | 7100 | 185'7s | 4'5 | 9,293.75 | 0 |
| 3 | 231.25 | -0'4 | 4'5s | 7200 | 195'3s | 4'6 | 9,768.75 | 0 |
| 1 | 206.25 | -0'4 | 4'1s | 7300 | 204'6s | 4'6 | 10,237.50 | 0 |
| 1 | 181.25 | -0'4 | 3'5s | 7400 | 214'3s | 4'7 | 10,718.75 | 0 |
| 0 | 162.50 | -0'3 | 3'2s | 7500 | 224'0s | 4'7 | 11,200.00 | 0 |
| 0 | 143.75 | -0'3 | 2'7s | 7600 | 233'5s | 4'7 | 11,681.25 | 0 |
| 0 | 131.25 | -0'3 | 2'5s | 7700 | 243'2s | 4'7 | 12,162.50 | 0 |
| 0 | 118.75 | -0'2 | 2'3s | 7800 | 253'0s | 4'7 | 12,650.00 | 0 |
| 0 | 106.25 | -0'2 | 2'1s | 7900 | 262'6s | 5'0 | 13,137.50 | 0 |
| 2 | 93.75 | -0'2 | 1'7s | 8000 | 272'4s | 5'0 | 13,625.00 | 0 |
| 0 | 87.50 | -0'1 | 1'6s | 8100 | 282'3s | 5'0 | 14,118.75 | 0 |
| 0 | 75.00 | -0'2 | 1'4s | 8200 | 292'2s | 5'1 | 14,612.50 | 0 |
| 0 | 68.75 | -0'1 | 1'3s | 8300 | 302'0s | 5'0 | 15,100.00 | 0 |
| 0 | 62.50 | -0'1 | 1'2s | 8400 | 311'7s | 5'1 | 15,593.75 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 8500 | 321'6s | 5'1 | 16,087.50 | 0 |
| 0 | 50.00 | -0'1 | 1'0s | 8600 | 331'5s | 5'1 | 16,581.25 | 0 |
| 0 | 43.75 | -0'1 | 0'7s | 8700 | 341'5s | 5'1 | 17,081.25 | 0 |
  |
||||||||
