@WN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,006.25 -13'4 400'1s 2500 0'1s 0'0 6.25 0
0 19,506.25 -13'4 390'1s 2600 0'1s 0'0 6.25 10
0 19,006.25 -13'4 380'1s 2700 0'1s 0'0 6.25 0
0 18,506.25 -13'4 370'1s 2800 0'1s 0'0 6.25 10
0 18,006.25 -13'4 360'1s 2900 0'1s 0'0 6.25 0
0 17,506.25 -13'4 350'1s 3000 0'1s 0'0 6.25 5
0 17,006.25 -13'4 340'1s 3100 0'1s 0'0 6.25 0
0 16,506.25 -13'4 330'1s 3200 0'1s 0'0 6.25 0
0 16,006.25 -13'4 320'1s 3300 0'1s 0'0 6.25 0
0 15,506.25 -13'4 310'1s 3400 0'1s 0'0 6.25 0
0 15,006.25 -13'4 300'1s 3500 0'1s 0'0 6.25 2
0 14,506.25 -13'4 290'1s 3600 0'1s 0'0 6.25 1
0 14,006.25 -13'4 280'1s 3700 0'1s 0'0 6.25 3
0 13,506.25 -13'4 270'1s 3800 0'1s 0'0 6.25 0
0 13,006.25 -13'4 260'1s 3900 0'1s 0'0 6.25 0
0 12,506.25 -13'4 250'1s 4000 0'1s 0'0 6.25 35
0 12,006.25 -13'4 240'1s 4100 0'1s 0'0 6.25 120
0 11,506.25 -13'4 230'1s 4200 0'1s 0'0 6.25 0
0 11,006.25 -13'4 220'1s 4300 0'1s 0'0 6.25 27
0 10,506.25 -13'4 210'1s 4400 0'1s 0'0 6.25 168
0 10,012.50 -13'4 200'2s 4500 0'2s 0'0 12.50 71
0 9,518.75 -13'4 190'3s 4600 0'3s 0'0 18.75 81
0 9,025.00 -13'4 180'4s 4700 0'4s 0'0 25.00 127
0 8,537.50 -13'3 170'6s 4800 0'6s 0'1 37.50 3891
1 8,050.00 -13'3 161'0s 4900 1'0s 0'1 50.00 430
22 7,575.00 -13'2 151'4s 5000 1'4s 0'2 75.00 571
818 7,100.00 -13'1 142'0s 5100 2'1s 0'4 106.25 1465
1387 6,643.75 -12'7 132'7s 5200 2'7s 0'5 143.75 1753
1249 6,193.75 -12'6 123'7s 5300 3'7s 0'6 193.75 1597
923 5,756.25 -12'4 115'1s 5400 5'1s 1'0 256.25 4615
1272 5,337.50 -12'2 106'6s 5500 6'6s 1'2 337.50 12568
107 4,943.75 -11'7 98'7s 5600 9'3 0'4 468.75 920
970 4,568.75 -11'3 91'3s 5700 11'5 0'2 581.25 1839
1264 4,212.50 -11'0 84'2s 5800 14'2s 2'4 712.50 1817
2375 3,875.00 -10'5 77'4s 5900 17'4s 2'7 875.00 2816
2627 3,556.25 -10'2 71'1s 6000 21'1s 3'2 1,056.25 2890
1184 3,256.25 -9'7 65'1s 6100 27'0 1'7 1,350.00 598
1691 2,987.50 -9'2 59'6s 6200 29'6s 4'1 1,487.50 1206
978 2,731.25 -8'7 54'5s 6300 34'5s 4'5 1,731.25 2172
1406 2,218.75 -5'3 44'3 6400 42'6 3'0 2,137.50 2625
3461 2,262.50 -8'2 45'2s 6500 45'2s 5'2 2,262.50 1016
2010 1,850.00 -4'2 37'0 6600 51'2s 5'6 2,562.50 516
1179 1,875.00 -7'2 37'4s 6700 57'4s 6'2 2,875.00 353
1186 1,700.00 -6'7 34'0s 6800 66'5 2'5 3,331.25 51
1358 1,537.50 -6'4 30'6s 6900 73'5 2'7 3,681.25 12
5056 1,387.50 -6'1 27'6s 7000 77'6s 7'3 3,887.50 0
450 1,256.25 -5'5 25'1s 7100 85'1s 7'7 4,256.25 1
355 1,131.25 -5'3 22'5s 7200 92'5s 8'1 4,631.25 5
491 1,018.75 -5'0 20'3s 7300 100'3s 8'4 5,018.75 3
3310 806.25 -2'1 16'1 7400 108'2s 8'6 5,412.50 12
2089 818.75 -4'4 16'3s 7500 116'3s 9'1 5,818.75 2
1291 731.25 -4'1 14'5s 7600 124'5s 9'3 6,231.25 34
47 656.25 -3'7 13'1s 7700 133'1s 9'5 6,656.25 4
790 587.50 -3'4 11'6s 7800 141'6s 10'0 7,087.50 21
82 525.00 -3'2 10'4s 7900 150'4s 10'2 7,525.00 21
697 406.25 -1'2 8'1 8000 159'3s 10'4 7,968.75 0
190 425.00 -2'5 8'4s 8100 168'3s 10'6 8,418.75 0
3351 381.25 -2'4 7'5s 8200 177'4s 11'0 8,875.00 0
35 337.50 -2'3 6'6s 8300 186'6s 11'2 9,337.50 0
1006 306.25 -2'1 6'1s 8400 196'1s 11'4 9,806.25 0
16 275.00 -1'7 5'4s 8500 205'4s 11'5 10,275.00 0
195 243.75 -1'7 4'7s 8600 214'7s 11'5 10,743.75 0
61 225.00 -1'5 4'4s 8700 224'3s 11'6 11,218.75 0
15 200.00 -1'4 4'0s 8800 234'0s 12'0 11,700.00 0
17 181.25 -1'3 3'5s 8900 243'5s 12'1 12,181.25 0
21 162.50 -1'3 3'2s 9000 253'2s 12'2 12,662.50 0
23 150.00 -1'1 3'0s 9100 262'7s 12'2 13,143.75 0
20 137.50 -1'0 2'6s 9200 272'5s 12'3 13,631.25 0
43 125.00 -0'7 2'4s 9300 282'3s 12'4 14,118.75 0
36 112.50 -0'7 2'2s 9400 292'1s 12'4 14,606.25 0
55 100.00 -0'7 2'0s 9500 302'0s 12'6 15,100.00 0
101 93.75 -0'6 1'7s 9600 311'6s 12'6 15,587.50 0
124 81.25 -0'6 1'5s 9700 321'5s 12'6 16,081.25 0
26 75.00 -0'5 1'4s 9800 331'4s 12'7 16,575.00 0
46 68.75 -0'5 1'3s 9900 341'3s 13'0 17,068.75 0
92 50.00 -0'2 1'0 10000 351'2s 13'0 17,562.50 0
33 37.50 -0'3 0'6s 10500 400'6s 13'1 20,037.50 0
144 25.00 -0'2 0'4s 11000 450'4s 13'2 22,525.00 0
100 18.75 -0'1 0'3s 11500 500'2s 13'2 25,012.50 0
0 12.50 -0'1 0'2s 12000 550'1s 13'2 27,506.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.