@WN1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,450.00 | -0'6 | 289'0s | 2600 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 13,950.00 | -0'6 | 279'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,450.00 | -0'6 | 269'0s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,950.00 | -0'6 | 259'0s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,450.00 | -0'6 | 249'0s | 3000 | 0'1s | 0'0 | 6.25 | 5 |
| 0 | 11,950.00 | -0'6 | 239'0s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,450.00 | -0'6 | 229'0s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,956.25 | -0'6 | 219'1s | 3300 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,462.50 | -0'6 | 209'2s | 3400 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,968.75 | -0'6 | 199'3s | 3500 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 9,481.25 | -0'6 | 189'5s | 3600 | 0'6s | 0'0 | 37.50 | 1 |
| 0 | 9,000.00 | -0'5 | 180'0s | 3700 | 1'1s | 0'1 | 56.25 | 0 |
| 0 | 8,518.75 | -0'5 | 170'3s | 3800 | 1'4s | 0'1 | 75.00 | 0 |
| 0 | 8,043.75 | -0'6 | 160'7s | 3900 | 2'0s | 0'0 | 100.00 | 0 |
| 0 | 7,581.25 | -0'5 | 151'5s | 4000 | 2'6s | 0'1 | 137.50 | 0 |
| 0 | 7,125.00 | -0'5 | 142'4s | 4100 | 3'5s | 0'1 | 181.25 | 0 |
| 0 | 6,675.00 | -0'5 | 133'4s | 4200 | 4'5s | 0'1 | 231.25 | 0 |
| 0 | 6,237.50 | -0'6 | 124'6s | 4300 | 5'7s | 0'0 | 293.75 | 0 |
| 0 | 5,818.75 | -0'5 | 116'3s | 4400 | 7'4s | 0'1 | 375.00 | 1 |
| 0 | 5,406.25 | -0'6 | 108'1s | 4500 | 9'2s | 0'1 | 462.50 | 1 |
| 0 | 5,012.50 | -0'6 | 100'2s | 4600 | 11'3s | 0'1 | 568.75 | 0 |
| 0 | 4,637.50 | -0'5 | 92'6s | 4700 | 13'7s | 0'1 | 693.75 | 2 |
| 0 | 4,281.25 | -0'4 | 85'5s | 4800 | 16'5s | 0'1 | 831.25 | 0 |
| 0 | 3,937.50 | -0'5 | 78'6s | 4900 | 19'6s | 0'1 | 987.50 | 0 |
| 0 | 3,612.50 | -0'5 | 72'2s | 5000 | 23'3s | 0'2 | 1,168.75 | 34 |
| 0 | 3,312.50 | -0'4 | 66'2s | 5100 | 27'2s | 0'1 | 1,362.50 | 0 |
| 0 | 3,031.25 | -0'4 | 60'5s | 5200 | 31'5s | 0'2 | 1,581.25 | 3 |
| 0 | 2,762.50 | -0'4 | 55'2s | 5300 | 36'2s | 0'2 | 1,812.50 | 2 |
| 1 | 2,518.75 | -0'4 | 50'3s | 5400 | 41'3s | 0'2 | 2,068.75 | 250 |
| 1 | 2,293.75 | -0'4 | 45'7s | 5500 | 46'7s | 0'2 | 2,343.75 | 1 |
| 4 | 2,087.50 | -0'3 | 41'6s | 5600 | 52'6s | 0'3 | 2,637.50 | 0 |
| 1 | 1,893.75 | -0'3 | 37'7s | 5700 | 58'7s | 0'3 | 2,943.75 | 7 |
| 0 | 1,718.75 | -0'3 | 34'3s | 5800 | 65'3s | 0'3 | 3,268.75 | 0 |
| 0 | 1,562.50 | -0'3 | 31'2s | 5900 | 72'1s | 0'3 | 3,606.25 | 0 |
| 43 | 1,412.50 | -0'3 | 28'2s | 6000 | 79'2s | 0'3 | 3,962.50 | 0 |
| 9 | 1,281.25 | -0'3 | 25'5s | 6100 | 86'5s | 0'3 | 4,331.25 | 0 |
| 14 | 1,162.50 | -0'3 | 23'2s | 6200 | 94'2s | 0'4 | 4,712.50 | 0 |
| 5 | 1,056.25 | -0'2 | 21'1s | 6300 | 102'0s | 0'3 | 5,100.00 | 0 |
| 11 | 956.25 | -0'2 | 19'1s | 6400 | 110'0s | 0'3 | 5,500.00 | 0 |
| 3 | 868.75 | -0'2 | 17'3s | 6500 | 118'2s | 0'4 | 5,912.50 | 0 |
| 0 | 787.50 | -0'2 | 15'6s | 6600 | 126'5s | 0'4 | 6,331.25 | 0 |
| 6 | 712.50 | -0'2 | 14'2s | 6700 | 135'1s | 0'4 | 6,756.25 | 0 |
| 0 | 650.00 | -0'2 | 13'0s | 6800 | 143'7s | 0'4 | 7,193.75 | 0 |
| 0 | 587.50 | -0'2 | 11'6s | 6900 | 152'5s | 0'4 | 7,631.25 | 0 |
| 2 | 537.50 | -0'2 | 10'6s | 7000 | 161'5s | 0'5 | 8,081.25 | 0 |
| 1 | 487.50 | -0'2 | 9'6s | 7100 | 170'5s | 0'4 | 8,531.25 | 0 |
| 3 | 443.75 | -0'2 | 8'7s | 7200 | 179'6s | 0'5 | 8,987.50 | 0 |
| 1 | 406.25 | -0'1 | 8'1s | 7300 | 189'0s | 0'5 | 9,450.00 | 0 |
| 1 | 368.75 | -0'2 | 7'3s | 7400 | 198'2s | 0'5 | 9,912.50 | 0 |
| 0 | 337.50 | -0'1 | 6'6s | 7500 | 207'5s | 0'5 | 10,381.25 | 0 |
| 0 | 312.50 | -0'1 | 6'2s | 7600 | 217'0s | 0'5 | 10,850.00 | 0 |
| 0 | 281.25 | -0'1 | 5'5s | 7700 | 226'4s | 0'5 | 11,325.00 | 0 |
| 0 | 262.50 | -0'1 | 5'2s | 7800 | 236'0s | 0'5 | 11,800.00 | 0 |
| 0 | 237.50 | -0'1 | 4'6s | 7900 | 245'5s | 0'6 | 12,281.25 | 0 |
| 0 | 218.75 | -0'1 | 4'3s | 8000 | 255'2s | 0'6 | 12,762.50 | 0 |
| 0 | 200.00 | -0'1 | 4'0s | 8100 | 264'7s | 0'6 | 13,243.75 | 0 |
| 0 | 187.50 | 0'0 | 3'6s | 8200 | 274'4s | 0'5 | 13,725.00 | 0 |
| 0 | 168.75 | -0'1 | 3'3s | 8300 | 284'2s | 0'6 | 14,212.50 | 0 |
| 0 | 156.25 | -0'1 | 3'1s | 8400 | 294'0s | 0'6 | 14,700.00 | 0 |
| 0 | 143.75 | -0'1 | 2'7s | 8500 | 303'6s | 0'6 | 15,187.50 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 8600 | 313'4s | 0'6 | 15,675.00 | 0 |
| 0 | 125.00 | -0'1 | 2'4s | 8700 | 323'2s | 0'5 | 16,162.50 | 0 |
  |
||||||||
