@WN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,300.00 -5'0 306'0s 2500 0'1s 0'0 6.25 0
0 14,800.00 -5'0 296'0s 2600 0'1s 0'0 6.25 10
0 14,300.00 -5'0 286'0s 2700 0'1s 0'0 6.25 0
0 13,806.25 -4'7 276'1s 2800 0'1s 0'0 6.25 10
0 13,306.25 -5'0 266'1s 2900 0'1s 0'0 6.25 0
0 12,806.25 -5'0 256'1s 3000 0'1s 0'0 6.25 5
0 12,306.25 -5'0 246'1s 3100 0'1s 0'0 6.25 0
0 11,806.25 -5'0 236'1s 3200 0'1s 0'0 6.25 0
0 11,306.25 -5'0 226'1s 3300 0'1s 0'0 6.25 0
0 10,806.25 -5'0 216'1s 3400 0'1s 0'0 6.25 0
0 10,306.25 -5'0 206'1s 3500 0'2s 0'0 12.50 2
0 9,812.50 -5'0 196'2s 3600 0'3s 0'0 18.75 1
0 9,318.75 -5'0 186'3s 3700 0'3s 0'0 18.75 0
0 8,825.00 -5'0 176'4s 3800 0'4s 0'0 25.00 0
0 8,331.25 -5'0 166'5s 3900 0'6s 0'0 37.50 0
0 7,843.75 -5'0 156'7s 4000 0'7s 0'0 43.75 0
0 7,356.25 -5'0 147'1s 4100 1'2s 0'0 62.50 38
0 6,875.00 -5'0 137'4s 4200 1'5s 0'1 81.25 0
0 6,400.00 -5'0 128'0s 4300 2'1s 0'1 106.25 2
0 5,937.50 -4'7 118'6s 4400 2'6s 0'1 137.50 3
0 5,481.25 -4'6 109'5s 4500 3'5s 0'1 181.25 23
0 5,037.50 -4'6 100'6s 4600 4'6s 0'2 237.50 8
0 4,606.25 -4'5 92'1s 4700 6'1s 0'3 306.25 92
0 4,193.75 -4'4 83'7s 4800 7'7s 0'4 393.75 3832
0 3,800.00 -4'3 76'0s 4900 10'0s 0'5 500.00 319
22 3,425.00 -4'2 68'4s 5000 12'4s 0'6 625.00 331
817 3,075.00 -4'0 61'4s 5100 15'4s 1'0 775.00 1370
1387 2,743.75 -3'7 54'7s 5200 18'7s 1'1 943.75 1373
1249 2,443.75 -3'5 48'7s 5300 22'7s 1'3 1,143.75 1564
923 2,162.50 -3'4 43'2s 5400 27'2s 1'4 1,362.50 4130
717 1,912.50 -3'1 38'2s 5500 32'2s 1'7 1,612.50 12123
122 1,681.25 -3'0 33'5s 5600 37'5s 2'0 1,881.25 279
545 1,475.00 -2'6 29'4s 5700 43'4s 2'2 2,175.00 207
1128 1,293.75 -2'4 25'7s 5800 49'7s 2'4 2,493.75 2
551 1,131.25 -2'2 22'5s 5900 56'5s 2'6 2,831.25 0
2405 987.50 -2'0 19'6s 6000 63'6s 3'0 3,187.50 4
201 868.75 -1'6 17'3s 6100 71'2s 3'2 3,562.50 0
214 756.25 -1'5 15'1s 6200 79'1s 3'3 3,956.25 0
45 668.75 -1'3 13'3s 6300 87'2s 3'4 4,362.50 0
23 587.50 -1'2 11'6s 6400 95'5s 3'5 4,781.25 0
46 518.75 -1'1 10'3s 6500 104'2s 3'7 5,212.50 0
1180 456.25 -1'0 9'1s 6600 113'1s 4'0 5,656.25 0
31 406.25 -0'7 8'1s 6700 122'1s 4'2 6,106.25 0
30 362.50 -0'6 7'2s 6800 131'2s 4'3 6,562.50 0
0 325.00 -0'4 6'4s 6900 140'3s 4'3 7,018.75 0
127 287.50 -0'4 5'6s 7000 149'6s 4'4 7,487.50 0
1 256.25 -0'4 5'1s 7100 159'1s 4'5 7,956.25 0
3 231.25 -0'3 4'5s 7200 168'4s 4'4 8,425.00 0
1 206.25 -0'3 4'1s 7300 178'1s 4'5 8,906.25 0
46 187.50 -0'3 3'6s 7400 187'5s 4'5 9,381.25 0
10 168.75 -0'3 3'3s 7500 197'2s 4'5 9,862.50 0
0 150.00 -0'3 3'0s 7600 207'0s 4'5 10,350.00 20
0 137.50 -0'3 2'6s 7700 216'6s 4'6 10,837.50 0
0 125.00 -0'3 2'4s 7800 226'4s 4'6 11,325.00 20
20 118.75 -0'2 2'3s 7900 236'2s 4'6 11,812.50 20
52 106.25 -0'2 2'1s 8000 246'1s 4'6 12,306.25 0
1 100.00 -0'2 2'0s 8100 255'7s 4'6 12,793.75 0
0 93.75 -0'1 1'7s 8200 265'6s 4'6 13,287.50 0
0 87.50 -0'1 1'6s 8300 275'5s 4'7 13,781.25 0
0 81.25 -0'1 1'5s 8400 285'4s 4'7 14,275.00 0
7 75.00 -0'1 1'4s 8500 295'3s 4'7 14,768.75 0
0 68.75 -0'1 1'3s 8600 305'2s 4'7 15,262.50 0
0 62.50 -0'1 1'2s 8700 315'2s 5'0 15,762.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.