@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,737.50 7'2 274'6s 2400 0'1s 0'0 6.25 0
0 13,237.50 7'2 264'6s 2500 0'1s 0'0 6.25 0
0 12,737.50 7'2 254'6s 2600 0'1s 0'0 6.25 0
0 12,237.50 7'2 244'6s 2700 0'1s 0'0 6.25 0
0 11,737.50 7'2 234'6s 2800 0'1s 0'0 6.25 0
0 11,237.50 7'2 224'6s 2900 0'1s 0'0 6.25 0
0 10,737.50 7'2 214'6s 3000 0'1s 0'0 6.25 0
0 10,237.50 7'2 204'6s 3100 0'1s 0'0 6.25 0
0 9,737.50 7'2 194'6s 3200 0'1s 0'0 6.25 0
0 9,237.50 7'2 184'6s 3300 0'2s 0'0 12.50 0
0 8,737.50 7'2 174'6s 3400 0'3s -0'1 18.75 0
0 8,237.50 7'2 164'6s 3500 0'4s -0'1 25.00 0
0 7,737.50 7'2 154'6s 3600 0'6s -0'2 37.50 0
0 7,237.50 7'1 144'6s 3700 1'2s -0'2 62.50 0
0 6,756.25 7'0 135'1s 3800 1'6s -0'3 87.50 0
0 6,281.25 6'6 125'5s 3900 2'4s -0'4 125.00 0
0 5,825.00 6'5 116'4s 4000 3'3s -0'5 168.75 0
0 5,381.25 6'3 107'5s 4100 4'5s -0'6 231.25 0
0 4,956.25 6'2 99'1s 4200 6'0s -1'0 300.00 0
0 4,556.25 6'1 91'1s 4300 7'7s -1'0 393.75 10
0 4,168.75 5'6 83'3s 4400 10'0s -1'3 500.00 5
0 3,806.25 5'4 76'1s 4500 12'5s -1'5 631.25 0
0 3,475.00 5'2 69'4s 4600 15'7s -1'6 793.75 0
0 3,168.75 5'0 63'3s 4700 19'4s -2'1 975.00 0
0 2,881.25 4'4 57'5s 4800 23'5s -2'4 1,181.25 0
0 2,625.00 4'2 52'4s 4900 28'2s -2'7 1,412.50 0
0 2,393.75 4'0 47'7s 5000 33'3s -3'1 1,668.75 10
0 2,175.00 3'5 43'4s 5100 38'7s -3'4 1,943.75 0
10 1,981.25 3'3 39'5s 5200 44'6s -3'6 2,237.50 0
5 1,800.00 3'1 36'0s 5300 51'0s -3'7 2,550.00 0
1 1,637.50 3'0 32'6s 5400 57'4s -4'1 2,875.00 0
0 1,487.50 2'6 29'6s 5500 64'2s -4'3 3,212.50 0
0 1,350.00 2'5 27'0s 5600 71'2s -4'5 3,562.50 0
7 1,225.00 2'3 24'4s 5700 78'5s -4'6 3,931.25 0
0 1,106.25 2'1 22'1s 5800 86'1s -5'0 4,306.25 0
5 1,006.25 2'0 20'1s 5900 93'7s -5'1 4,693.75 5
9 912.50 1'7 18'2s 6000 101'7s -5'2 5,093.75 0
0 831.25 1'6 16'5s 6100 110'0s -5'4 5,500.00 0
10 756.25 1'5 15'1s 6200 118'3s -5'5 5,918.75 0
5 687.50 1'4 13'6s 6300 126'7s -5'6 6,343.75 0
0 625.00 1'2 12'4s 6400 135'4s -5'7 6,775.00 0
0 575.00 1'2 11'4s 6500 144'3s -5'7 7,218.75 0
0 525.00 1'2 10'4s 6600 153'2s -6'0 7,662.50 0
0 481.25 1'1 9'5s 6700 162'2s -6'1 8,112.50 0
0 437.50 1'0 8'6s 6800 171'3s -6'1 8,568.75 0
0 400.00 0'7 8'0s 6900 180'4s -6'3 9,025.00 0
2 368.75 0'7 7'3s 7000 189'6s -6'4 9,487.50 0
0 337.50 0'6 6'6s 7100 199'1s -6'4 9,956.25 0
0 312.50 0'6 6'2s 7200 208'5s -6'4 10,431.25 0
0 287.50 0'5 5'6s 7300 218'0s -6'5 10,900.00 0
0 268.75 0'5 5'3s 7400 227'5s -6'5 11,381.25 0
0 250.00 0'5 5'0s 7500 237'1s -6'6 11,856.25 0
0 231.25 0'5 4'5s 7600 246'7s -6'6 12,343.75 0
0 212.50 0'4 4'2s 7700 256'4s -6'7 12,825.00 0
0 200.00 0'4 4'0s 7800 266'2s -6'7 13,312.50 0
0 187.50 0'4 3'6s 7900 276'0s -7'0 13,800.00 0
0 175.00 0'4 3'4s 8000 285'6s -7'0 14,287.50 0
0 162.50 0'3 3'2s 8100 295'5s -7'0 14,781.25 0
0 150.00 0'3 3'0s 8200 305'4s -7'1 15,275.00 0
0 143.75 0'3 2'7s 8300 315'3s -7'1 15,768.75 0
0 131.25 0'2 2'5s 8400 325'3s -7'1 16,268.75 0
0 125.00 0'3 2'4s 8500 335'2s -7'2 16,762.50 0
0 118.75 0'3 2'3s 8600 345'2s -7'2 17,262.50 0
0 112.50 0'3 2'2s 8700 355'2s -7'2 17,762.50 0
0 106.25 0'2 2'1s 8800 365'2s -7'2 18,262.50 0
0 100.00 0'2 2'0s 8900 375'2s -7'2 18,762.50 0
0 93.75 0'2 1'7s 9000 385'2s -7'2 19,262.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.