@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,525.00 3'6 330'4s 2400 0'1s 0'0 6.25 0
0 16,025.00 3'6 320'4s 2500 0'1s 0'0 6.25 0
0 15,525.00 3'6 310'4s 2600 0'1s 0'0 6.25 0
0 15,025.00 3'6 300'4s 2700 0'1s 0'0 6.25 0
0 14,525.00 3'6 290'4s 2800 0'1s 0'0 6.25 0
0 14,025.00 3'6 280'4s 2900 0'1s 0'0 6.25 0
0 13,525.00 3'6 270'4s 3000 0'1s 0'0 6.25 8
0 13,025.00 3'6 260'4s 3100 0'1s 0'0 6.25 0
0 12,525.00 3'6 250'4s 3200 0'1s 0'0 6.25 35
0 12,025.00 3'6 240'4s 3300 0'1s 0'0 6.25 57
0 11,525.00 3'6 230'4s 3400 0'1s 0'0 6.25 19
0 11,025.00 3'6 220'4s 3500 0'1s 0'0 6.25 0
0 10,525.00 3'6 210'4s 3600 0'1s 0'0 6.25 1000
0 10,025.00 3'6 200'4s 3700 0'1s 0'0 6.25 20
0 9,525.00 3'6 190'4s 3800 0'1s 0'0 6.25 405
0 9,025.00 3'6 180'4s 3900 0'2s 0'0 12.50 0
0 8,525.00 3'6 170'4s 4000 0'2s -0'1 12.50 3752
0 8,025.00 3'5 160'4s 4100 0'3s -0'1 18.75 67
0 7,531.25 3'5 150'5s 4200 0'5s -0'1 31.25 164
0 7,043.75 3'4 140'7s 4300 0'7s -0'2 43.75 200
0 6,562.50 3'4 131'2s 4400 1'2s -0'2 62.50 352
0 6,087.50 3'4 121'6s 4500 1'6s -0'2 87.50 155
0 5,618.75 3'3 112'3s 4600 2'3s -0'3 118.75 1626
757 5,156.25 3'1 103'1s 4700 3'1s -0'4 156.25 715
134 4,712.50 3'1 94'2s 4800 4'2s -0'5 212.50 3912
479 4,281.25 2'7 85'5s 4900 5'4s -0'7 275.00 1315
977 3,868.75 2'6 77'3s 5000 7'2s -1'0 362.50 1943
106 3,481.25 2'5 69'5s 5100 9'4s -1'1 475.00 5248
2128 3,118.75 2'3 62'3s 5200 12'1s -1'3 606.25 5373
1882 2,781.25 2'2 55'5s 5300 15'2s -1'5 762.50 3637
2472 2,468.75 2'0 49'3s 5400 19'0s -1'6 950.00 2801
4323 2,181.25 1'6 43'5s 5500 23'2s -2'0 1,162.50 6693
3731 1,925.00 1'5 38'4s 5600 28'1s -2'1 1,406.25 2546
807 1,693.75 1'3 33'7s 5700 33'3s -2'3 1,668.75 867
2033 1,487.50 1'2 29'6s 5800 39'2s -2'4 1,962.50 81
4865 1,300.00 1'0 26'0s 5900 45'4s -2'5 2,275.00 46
3651 1,137.50 0'7 22'6s 6000 52'1s -2'6 2,606.25 0
1034 993.75 0'6 19'7s 6100 59'1s -3'0 2,956.25 0
1044 868.75 0'6 17'3s 6200 66'5s -3'0 3,331.25 0
390 756.25 0'5 15'1s 6300 74'3s -3'1 3,718.75 0
1872 662.50 0'4 13'2s 6400 82'3s -3'1 4,118.75 0
374 575.00 0'3 11'4s 6500 90'5s -3'2 4,531.25 2
456 500.00 0'3 10'0s 6600 99'1s -3'3 4,956.25 0
63 437.50 0'2 8'6s 6700 107'6s -3'3 5,387.50 0
1054 381.25 0'2 7'5s 6800 116'5s -3'4 5,831.25 0
86 331.25 0'1 6'5s 6900 125'5s -3'4 6,281.25 0
1630 293.75 0'2 5'7s 7000 134'6s -3'4 6,737.50 0
225 256.25 0'1 5'1s 7100 143'7s -3'5 7,193.75 0
134 225.00 0'1 4'4s 7200 153'2s -3'5 7,662.50 0
41 193.75 0'1 3'7s 7300 162'5s -3'6 8,131.25 0
21 168.75 0'0 3'3s 7400 172'1s -3'6 8,606.25 0
162 150.00 0'1 3'0s 7500 181'6s -3'5 9,087.50 0
1042 131.25 0'1 2'5s 7600 191'3s -3'5 9,568.75 0
12 112.50 0'0 2'2s 7700 201'0s -3'6 10,050.00 0
0 100.00 0'0 2'0s 7800 210'6s -3'5 10,537.50 0
36 87.50 0'0 1'6s 7900 220'4s -3'5 11,025.00 0
3 81.25 0'1 1'5s 8000 230'2s -3'6 11,512.50 0
31 68.75 0'0 1'3s 8100 240'1s -3'5 12,006.25 0
1 62.50 0'1 1'2s 8200 250'0s -3'5 12,500.00 0
17 56.25 0'1 1'1s 8300 259'7s -3'5 12,993.75 0
0 50.00 0'1 1'0s 8400 269'6s -3'6 13,487.50 0
0 43.75 0'0 0'7s 8500 279'5s -3'6 13,981.25 0
14 37.50 0'0 0'6s 8600 289'5s -3'6 14,481.25 0
51 31.25 0'0 0'5s 8700 299'4s -3'6 14,975.00 0
0 31.25 0'0 0'5s 8800 309'4s -3'6 15,475.00 0
0 25.00 0'0 0'4s 8900 319'4s -3'6 15,975.00 0
91 25.00 0'0 0'4s 9000 329'4s -3'6 16,475.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.