@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 15,868.75 1'0 317'3s 2400 0'1s 0'0 6.25 0
2 15,368.75 1'0 307'3s 2500 0'1s 0'0 6.25 0
0 14,868.75 1'0 297'3s 2600 0'1s 0'0 6.25 0
0 14,368.75 1'0 287'3s 2700 0'1s 0'0 6.25 0
0 13,868.75 1'0 277'3s 2800 0'1s 0'0 6.25 0
0 13,368.75 1'0 267'3s 2900 0'1s 0'0 6.25 0
0 12,868.75 1'0 257'3s 3000 0'1s 0'0 6.25 8
0 12,368.75 1'0 247'3s 3100 0'1s 0'0 6.25 0
0 11,868.75 1'0 237'3s 3200 0'1s 0'0 6.25 35
0 11,368.75 1'0 227'3s 3300 0'1s 0'0 6.25 57
0 10,868.75 1'0 217'3s 3400 0'1s 0'0 6.25 19
0 10,368.75 1'0 207'3s 3500 0'1s 0'0 6.25 0
0 9,868.75 1'0 197'3s 3600 0'1s 0'0 6.25 1122
0 9,368.75 1'0 187'3s 3700 0'2s 0'1 12.50 192
0 8,875.00 1'0 177'4s 3800 0'2s 0'0 12.50 541
0 8,381.25 1'0 167'5s 3900 0'3s 0'0 18.75 53
0 7,887.50 1'0 157'6s 4000 0'4s 0'0 25.00 3783
0 7,400.00 1'0 148'0s 4100 0'6s 0'0 37.50 229
0 6,912.50 1'0 138'2s 4200 1'1s 0'1 56.25 1045
0 6,431.25 1'0 128'5s 4300 1'4s 0'1 75.00 730
0 5,956.25 1'1 119'1s 4400 1'7s 0'0 93.75 693
0 5,487.50 1'1 109'6s 4500 2'4s 0'0 125.00 2426
48 5,031.25 1'1 100'5s 4600 3'3s 0'1 168.75 1513
757 4,581.25 1'1 91'5s 4700 4'3s 0'1 218.75 5612
134 4,143.75 1'1 82'7s 4800 5'5s 0'0 281.25 5398
524 3,725.00 1'1 74'4s 4900 7'2s 0'1 362.50 1919
1514 3,325.00 1'1 66'4s 5000 9'2s 0'1 462.50 6726
1391 2,943.75 1'0 58'7s 5100 11'5s 0'0 581.25 5746
2716 2,587.50 1'0 51'6s 5200 14'4s 0'0 725.00 6800
2893 2,262.50 1'0 45'2s 5300 18'0s 0'0 900.00 5074
3473 1,962.50 0'7 39'2s 5400 22'0s -0'1 1,100.00 3933
3540 1,693.75 0'6 33'7s 5500 26'5s -0'2 1,331.25 7249
4026 1,456.25 0'6 29'1s 5600 31'7s -0'2 1,593.75 2557
831 1,243.75 0'5 24'7s 5700 37'5s -0'3 1,881.25 1125
2400 1,056.25 0'5 21'1s 5800 43'7s -0'3 2,193.75 322
6632 900.00 0'5 18'0s 5900 50'6s -0'3 2,537.50 125
4692 762.50 0'5 15'2s 6000 58'0s -0'3 2,900.00 432
1037 643.75 0'4 12'7s 6100 65'5s -0'3 3,281.25 5
1378 543.75 0'4 10'7s 6200 73'5s -0'4 3,681.25 0
654 456.25 0'3 9'1s 6300 81'7s -0'4 4,093.75 0
2053 387.50 0'3 7'6s 6400 90'4s -0'4 4,525.00 0
1839 331.25 0'4 6'5s 6500 99'2s -0'5 4,962.50 2
450 281.25 0'3 5'5s 6600 108'2s -0'6 5,412.50 2
1168 237.50 0'2 4'6s 6700 117'4s -0'5 5,875.00 0
1107 200.00 0'2 4'0s 6800 126'6s -0'6 6,337.50 0
326 175.00 0'2 3'4s 6900 136'2s -0'6 6,812.50 0
2322 150.00 0'2 3'0s 7000 145'6s -0'6 7,287.50 0
345 131.25 0'2 2'5s 7100 155'2s -0'7 7,762.50 1
215 112.50 0'1 2'2s 7200 165'0s -0'7 8,250.00 0
149 100.00 0'1 2'0s 7300 174'5s -0'7 8,731.25 0
241 87.50 0'1 1'6s 7400 184'3s -1'0 9,218.75 0
664 75.00 0'1 1'4s 7500 194'2s -0'7 9,712.50 0
1050 68.75 0'1 1'3s 7600 204'0s -1'0 10,200.00 0
79 56.25 0'0 1'1s 7700 213'7s -0'7 10,693.75 0
33 50.00 0'0 1'0s 7800 223'6s -0'7 11,187.50 0
116 43.75 0'0 0'7s 7900 233'5s -0'7 11,681.25 0
84 37.50 0'0 0'6s 8000 243'4s -0'7 12,175.00 0
84 31.25 0'0 0'5s 8100 253'3s -1'0 12,668.75 0
35 31.25 0'1 0'5s 8200 263'2s -1'0 13,162.50 0
85 25.00 0'0 0'4s 8300 273'2s -1'0 13,662.50 0
0 18.75 0'0 0'3s 8400 283'1s -1'0 14,156.25 0
0 18.75 0'0 0'3s 8500 293'1s -1'0 14,656.25 0
14 12.50 -0'1 0'2s 8600 303'0s -1'0 15,150.00 0
51 12.50 0'0 0'2s 8700 313'0s -1'0 15,650.00 0
0 12.50 0'0 0'2s 8800 322'7s -1'1 16,143.75 0
27 6.25 -0'1 0'1s 8900 332'7s -1'1 16,643.75 2
122 6.25 -0'1 0'1s 9000 342'7s -1'0 17,143.75 2
0 6.25 0'0 0'1s 10000 442'7s -0'7 22,143.75 0
65 6.25 0'0 0'1s 10500 492'7s -1'0 24,643.75 0
0 6.25 0'0 0'1s 11000 542'7s -0'7 27,143.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.