@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,025.00 -10'6 280'4s 2400 0'1s 0'0 6.25 0
0 13,525.00 -10'6 270'4s 2500 0'1s 0'0 6.25 0
0 13,025.00 -10'6 260'4s 2600 0'1s 0'0 6.25 0
0 12,525.00 -10'6 250'4s 2700 0'1s 0'0 6.25 0
0 12,025.00 -10'6 240'4s 2800 0'1s 0'0 6.25 0
0 11,525.00 -10'6 230'4s 2900 0'1s 0'0 6.25 0
0 11,025.00 -10'6 220'4s 3000 0'1s 0'0 6.25 0
0 10,525.00 -10'6 210'4s 3100 0'1s 0'0 6.25 0
0 10,025.00 -10'6 200'4s 3200 0'1s 0'0 6.25 0
0 9,525.00 -10'6 190'4s 3300 0'1s 0'0 6.25 0
0 9,025.00 -10'6 180'4s 3400 0'2s 0'1 12.50 0
0 8,525.00 -10'6 170'4s 3500 0'3s 0'1 18.75 0
0 8,025.00 -10'6 160'4s 3600 0'4s 0'1 25.00 0
0 7,525.00 -10'6 150'4s 3700 0'6s 0'1 37.50 0
0 7,037.50 -10'5 140'6s 3800 1'1s 0'2 56.25 0
0 6,556.25 -10'4 131'1s 3900 1'5s 0'2 81.25 0
0 6,087.50 -10'3 121'6s 4000 2'2s 0'3 112.50 0
0 5,625.00 -10'2 112'4s 4100 3'0s 0'3 150.00 0
0 5,181.25 -10'1 103'5s 4200 4'1s 0'5 206.25 0
0 4,750.00 -9'7 95'0s 4300 5'3s 0'6 268.75 10
0 4,337.50 -9'5 86'6s 4400 7'1s 1'1 356.25 10
0 3,943.75 -9'3 78'7s 4500 9'1s 1'2 456.25 0
0 3,568.75 -9'0 71'3s 4600 11'5s 1'5 581.25 0
0 3,218.75 -8'6 64'3s 4700 14'4s 2'0 725.00 410
0 2,900.00 -8'1 58'0s 4800 17'7s 2'3 893.75 0
400 2,600.00 -7'6 52'0s 4900 21'7s 3'0 1,093.75 0
0 2,325.00 -7'2 46'4s 5000 26'2s 3'3 1,312.50 20
0 2,075.00 -6'6 41'4s 5100 31'1s 3'7 1,556.25 440
44 1,850.00 -6'2 37'0s 5200 36'4s 4'3 1,825.00 45
61 1,643.75 -5'7 32'7s 5300 42'2s 4'6 2,112.50 1
1058 1,456.25 -5'4 29'1s 5400 48'3s 5'1 2,418.75 9
227 1,287.50 -5'2 25'6s 5500 55'0s 5'4 2,750.00 235
41 1,137.50 -4'7 22'6s 5600 61'7s 5'6 3,093.75 2100
40 1,006.25 -4'5 20'1s 5700 69'1s 6'1 3,456.25 0
226 887.50 -4'3 17'6s 5800 76'5s 6'3 3,831.25 0
2075 787.50 -4'0 15'6s 5900 84'0 -0'4 4,200.00 5
881 700.00 -3'5 14'0s 6000 92'4s 6'7 4,625.00 0
0 618.75 -3'3 12'3s 6100 100'7s 7'2 5,043.75 0
21 550.00 0'0 11'0 6200 109'3s 7'5 5,468.75 0
11 487.50 -2'6 9'6s 6300 118'1s 8'0 5,906.25 0
34 431.25 -2'4 8'5s 6400 126'7s 8'1 6,343.75 0
3 387.50 -2'1 7'6s 6500 135'7s 8'4 6,793.75 0
0 343.75 -1'7 6'7s 6600 144'7s 8'5 7,243.75 0
0 300.00 -1'7 6'0s 6700 154'1s 9'0 7,706.25 0
0 268.75 -1'5 5'3s 6800 163'3s 9'1 8,168.75 0
0 237.50 -1'3 4'6s 6900 172'6s 9'3 8,637.50 0
2 212.50 -1'2 4'2s 7000 182'1s 9'3 9,106.25 0
0 187.50 -1'1 3'6s 7100 191'6s 9'6 9,587.50 0
0 168.75 -1'0 3'3s 7200 201'2s 9'6 10,062.50 0
0 150.00 -0'7 3'0s 7300 210'7s 9'7 10,543.75 0
0 137.50 -0'6 2'6s 7400 220'5s 10'0 11,031.25 0
0 118.75 -0'6 2'3s 7500 230'3s 10'1 11,518.75 0
1 106.25 -0'5 2'1s 7600 240'1s 10'2 12,006.25 0
0 100.00 -0'4 2'0s 7700 249'7s 10'2 12,493.75 0
0 87.50 -0'4 1'6s 7800 259'6s 10'3 12,987.50 0
11 81.25 -0'3 1'5s 7900 269'5s 10'3 13,481.25 0
1 68.75 -0'3 1'3s 8000 279'5s 10'5 13,981.25 0
11 62.50 -0'3 1'2s 8100 289'4s 10'5 14,475.00 0
0 56.25 -0'3 1'1s 8200 299'4s 10'5 14,975.00 0
0 50.00 -0'3 1'0s 8300 309'4s 10'6 15,475.00 0
0 50.00 -0'2 1'0s 8400 319'4s 10'6 15,975.00 0
0 43.75 -0'2 0'7s 8500 329'4s 10'6 16,475.00 0
0 37.50 -0'2 0'6s 8600 339'4s 10'6 16,975.00 0
0 37.50 -0'1 0'6s 8700 349'4s 10'6 17,475.00 0
0 31.25 -0'1 0'5s 8800 359'4s 10'6 17,975.00 0
0 31.25 -0'1 0'5s 8900 369'4s 10'6 18,475.00 0
0 25.00 -0'1 0'4s 9000 379'4s 10'6 18,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.