@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,750.00 11'4 275'0s 2400 0'1s 0'0 6.25 0
0 13,250.00 11'4 265'0s 2500 0'1s 0'0 6.25 0
0 12,750.00 11'4 255'0s 2600 0'1s 0'0 6.25 0
0 12,250.00 11'4 245'0s 2700 0'1s 0'0 6.25 0
0 11,750.00 11'4 235'0s 2800 0'1s 0'0 6.25 0
0 11,250.00 11'4 225'0s 2900 0'1s 0'0 6.25 0
0 10,750.00 11'4 215'0s 3000 0'1s 0'0 6.25 0
0 10,250.00 11'4 205'0s 3100 0'1s 0'0 6.25 0
0 9,750.00 11'4 195'0s 3200 0'1s 0'0 6.25 0
0 9,250.00 11'4 185'0s 3300 0'1s 0'0 6.25 0
0 8,750.00 11'4 175'0s 3400 0'1s -0'1 6.25 0
0 8,250.00 11'4 165'0s 3500 0'2s -0'1 12.50 0
0 7,750.00 11'4 155'0s 3600 0'3s -0'2 18.75 0
0 7,250.00 11'4 145'0s 3700 0'5s -0'3 31.25 0
0 6,756.25 11'2 135'1s 3800 1'1s -0'3 56.25 0
0 6,275.00 11'0 125'4s 3900 1'5s -0'5 81.25 0
0 5,806.25 10'6 116'1s 4000 2'3s -0'7 118.75 0
0 5,356.25 10'4 107'1s 4100 3'4s -1'0 175.00 0
0 4,925.00 10'1 98'4s 4200 4'6s -1'2 237.50 0
0 4,512.50 9'7 90'2s 4300 6'3s -1'5 318.75 10
0 4,118.75 9'4 82'3s 4400 8'4s -1'7 425.00 10
0 3,743.75 9'0 74'7s 4500 10'7s -2'3 543.75 0
0 3,393.75 8'5 67'7s 4600 13'6s -2'6 687.50 0
0 3,068.75 8'1 61'3s 4700 17'1s -3'1 856.25 400
0 2,762.50 7'5 55'2s 4800 20'7s -3'5 1,043.75 0
400 2,481.25 7'0 49'5s 4900 25'1s -4'1 1,256.25 0
0 2,231.25 6'5 44'5s 5000 29'7s -4'5 1,493.75 20
0 1,993.75 6'0 39'7s 5100 35'0s -5'2 1,750.00 0
16 1,787.50 5'5 35'6s 5200 40'5s -5'6 2,031.25 0
61 1,600.00 5'1 32'0s 5300 46'6s -6'1 2,337.50 0
1 1,431.25 4'6 28'5s 5400 53'2s -6'5 2,662.50 0
0 1,281.25 4'2 25'5s 5500 60'0s -7'1 3,000.00 0
10 1,150.00 3'7 23'0s 5600 67'2s -7'3 3,362.50 0
7 1,031.25 3'4 20'5s 5700 74'5s -7'7 3,731.25 0
0 925.00 3'2 18'4s 5800 82'3s -8'2 4,118.75 0
405 831.25 2'7 16'5s 5900 90'3s -8'4 4,518.75 5
9 750.00 2'5 15'0s 6000 98'5s -8'6 4,931.25 0
0 675.00 2'3 13'4s 6100 107'0s -9'0 5,350.00 0
16 606.25 2'1 12'1s 6200 115'4s -9'3 5,775.00 0
5 550.00 1'7 11'0s 6300 124'2s -9'4 6,212.50 0
0 500.00 1'6 10'0s 6400 133'1s -9'6 6,656.25 0
0 450.00 1'4 9'0s 6500 142'1s -9'7 7,106.25 0
0 412.50 1'3 8'2s 6600 151'2s -10'0 7,562.50 0
0 375.00 1'2 7'4s 6700 160'3s -10'2 8,018.75 0
0 343.75 1'1 6'7s 6800 169'5s -10'3 8,481.25 0
0 312.50 1'0 6'2s 6900 179'0s -10'4 8,950.00 0
2 287.50 1'0 5'6s 7000 188'3s -10'5 9,418.75 0
0 262.50 0'7 5'2s 7100 197'7s -10'6 9,893.75 0
0 243.75 0'6 4'7s 7200 207'4s -10'6 10,375.00 0
0 225.00 0'6 4'4s 7300 217'0s -10'7 10,850.00 0
0 206.25 0'5 4'1s 7400 226'6s -10'7 11,337.50 0
0 187.50 0'4 3'6s 7500 236'3s -11'0 11,818.75 0
0 175.00 0'4 3'4s 7600 246'1s -11'1 12,306.25 0
0 162.50 0'3 3'2s 7700 255'7s -11'1 12,793.75 0
0 150.00 0'3 3'0s 7800 265'6s -11'1 13,287.50 0
0 143.75 0'3 2'7s 7900 275'4s -11'2 13,775.00 0
0 131.25 0'2 2'5s 8000 285'3s -11'2 14,268.75 0
0 125.00 0'2 2'4s 8100 295'2s -11'3 14,762.50 0
0 118.75 0'2 2'3s 8200 305'1s -11'3 15,256.25 0
0 112.50 0'2 2'2s 8300 315'1s -11'3 15,756.25 0
0 106.25 0'2 2'1s 8400 325'0s -11'4 16,250.00 0
0 100.00 0'2 2'0s 8500 335'0s -11'4 16,750.00 0
0 93.75 0'2 1'7s 8600 345'0s -11'4 17,250.00 0
0 87.50 0'1 1'6s 8700 355'0s -11'4 17,750.00 0
0 81.25 0'1 1'5s 8800 365'0s -11'4 18,250.00 0
0 81.25 0'1 1'5s 8900 375'0s -11'4 18,750.00 0
0 75.00 0'1 1'4s 9000 385'0s -11'4 19,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.