@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,125.00 -7'6 282'4s 2400 0'1s 0'0 6.25 0
0 13,625.00 -7'6 272'4s 2500 0'1s 0'0 6.25 0
0 13,125.00 -7'6 262'4s 2600 0'1s 0'0 6.25 0
0 12,625.00 -7'6 252'4s 2700 0'1s 0'0 6.25 0
0 12,125.00 -7'6 242'4s 2800 0'1s 0'0 6.25 0
0 11,625.00 -7'6 232'4s 2900 0'1s 0'0 6.25 0
0 11,125.00 -7'6 222'4s 3000 0'1s 0'0 6.25 8
0 10,625.00 -7'6 212'4s 3100 0'1s 0'0 6.25 0
0 10,125.00 -7'6 202'4s 3200 0'1s 0'0 6.25 35
0 9,625.00 -7'6 192'4s 3300 0'1s 0'0 6.25 57
0 9,125.00 -7'6 182'4s 3400 0'2s 0'1 12.50 18
0 8,625.00 -7'6 172'4s 3500 0'2s 0'0 12.50 0
0 8,125.00 -7'6 162'4s 3600 0'3s 0'0 18.75 1000
0 7,631.25 -7'5 152'5s 3700 0'4s 0'0 25.00 20
0 7,137.50 -7'5 142'6s 3800 0'6s 0'1 37.50 404
0 6,650.00 -7'4 133'0s 3900 1'0s 0'1 50.00 0
0 6,162.50 -7'4 123'2s 4000 1'3s 0'2 68.75 3752
0 5,687.50 -7'4 113'6s 4100 1'7s 0'3 93.75 52
0 5,218.75 -7'3 104'3s 4200 2'3s 0'2 118.75 121
0 4,756.25 -7'3 95'1s 4300 3'2s 0'4 162.50 140
0 4,312.50 -7'1 86'2s 4400 4'2s 0'4 212.50 351
0 3,881.25 -7'0 77'5s 4500 5'5s 0'6 281.25 147
0 3,475.00 -6'5 69'4s 4600 7'3s 1'0 368.75 1673
750 3,087.50 -6'3 61'6s 4700 9'5s 1'2 481.25 531
69 2,725.00 -6'1 54'4s 4800 12'3s 1'5 618.75 2858
499 2,393.75 -5'6 47'7s 4900 15'5s 2'0 781.25 172
1111 2,093.75 -5'3 41'7s 5000 19'4s 2'3 975.00 1560
73 1,818.75 -5'0 36'3s 5100 24'0s 2'6 1,200.00 533
1747 1,581.25 -4'4 31'5s 5200 29'1s 3'2 1,456.25 862
1821 1,368.75 -4'0 27'3s 5300 34'6s 3'5 1,737.50 2683
1950 1,181.25 -3'5 23'5s 5400 41'0s 4'1 2,050.00 1692
2397 1,018.75 -3'2 20'3s 5500 47'5s 4'3 2,381.25 6633
3414 881.25 -2'7 17'5s 5600 54'6s 4'6 2,737.50 2101
93 756.25 -2'5 15'1s 5700 62'3s 5'2 3,118.75 1
253 656.25 -2'2 13'1s 5800 70'1s 5'3 3,506.25 0
3669 562.50 -2'0 11'2s 5900 78'3s 5'6 3,918.75 5
2590 487.50 -1'6 9'6s 6000 86'6s 6'0 4,337.50 0
22 418.75 -1'5 8'3s 6100 95'3s 6'2 4,768.75 0
918 362.50 -1'3 7'2s 6200 104'1s 6'3 5,206.25 0
68 312.50 -1'2 6'2s 6300 113'1s 6'4 5,656.25 0
366 275.00 -1'0 5'4s 6400 122'2s 6'6 6,112.50 0
166 237.50 -0'7 4'6s 6500 131'4s 6'7 6,575.00 0
406 206.25 -0'6 4'1s 6600 140'6s 6'7 7,037.50 0
2 175.00 -0'6 3'4s 6700 150'2s 7'0 7,512.50 0
3 156.25 -0'5 3'1s 6800 159'6s 7'1 7,987.50 0
54 137.50 -0'4 2'6s 6900 169'3s 7'2 8,468.75 0
45 118.75 -0'4 2'3s 7000 179'0s 7'2 8,950.00 0
62 106.25 -0'3 2'1s 7100 188'5s 7'2 9,431.25 0
17 93.75 -0'3 1'7s 7200 198'3s 7'3 9,918.75 0
0 81.25 -0'3 1'5s 7300 208'2s 7'4 10,412.50 0
0 68.75 -0'3 1'3s 7400 218'0s 7'4 10,900.00 0
68 62.50 -0'2 1'2s 7500 227'7s 7'4 11,393.75 0
1001 56.25 -0'2 1'1s 7600 237'6s 7'4 11,887.50 0
0 50.00 -0'2 1'0s 7700 247'5s 7'4 12,381.25 0
0 43.75 -0'2 0'7s 7800 257'5s 7'5 12,881.25 0
36 37.50 -0'2 0'6s 7900 267'4s 7'5 13,375.00 0
1 31.25 -0'2 0'5s 8000 277'4s 7'5 13,875.00 0
31 31.25 -0'1 0'5s 8100 287'4s 7'6 14,375.00 0
1 25.00 -0'2 0'4s 8200 297'4s 7'6 14,875.00 0
17 25.00 -0'1 0'4s 8300 307'4s 7'6 15,375.00 0
0 18.75 -0'2 0'3s 8400 317'4s 7'6 15,875.00 0
0 18.75 -0'1 0'3s 8500 327'4s 7'6 16,375.00 0
14 18.75 -0'1 0'3s 8600 337'4s 7'6 16,875.00 0
0 12.50 -0'1 0'2s 8700 347'4s 7'6 17,375.00 0
0 12.50 -0'1 0'2s 8800 357'4s 7'6 17,875.00 0
0 12.50 -0'1 0'2s 8900 367'4s 7'6 18,375.00 0
0 12.50 0'0 0'2s 9000 377'4s 7'6 18,875.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.