@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,875.00 1'2 257'4s 2400 0'1s 0'0 6.25 0
0 12,375.00 1'2 247'4s 2500 0'1s 0'0 6.25 0
0 11,875.00 1'2 237'4s 2600 0'1s 0'0 6.25 0
0 11,375.00 1'2 227'4s 2700 0'1s 0'0 6.25 0
0 10,875.00 1'2 217'4s 2800 0'1s 0'0 6.25 0
0 10,375.00 1'2 207'4s 2900 0'1s 0'0 6.25 0
0 9,875.00 1'2 197'4s 3000 0'1s 0'0 6.25 8
0 9,375.00 1'2 187'4s 3100 0'1s 0'0 6.25 0
0 8,875.00 1'2 177'4s 3200 0'1s 0'0 6.25 25
0 8,375.00 1'2 167'4s 3300 0'1s -0'1 6.25 57
0 7,875.00 1'2 157'4s 3400 0'2s -0'1 12.50 18
0 7,375.00 1'2 147'4s 3500 0'3s -0'1 18.75 0
0 6,875.00 1'1 137'4s 3600 0'5s -0'1 31.25 1000
0 6,387.50 1'0 127'6s 3700 1'0s -0'1 50.00 5
0 5,912.50 1'1 118'2s 3800 1'4s -0'1 75.00 404
0 5,443.75 1'1 108'7s 3900 2'1s -0'1 106.25 0
0 4,987.50 1'1 99'6s 4000 3'0s -0'1 150.00 3750
0 4,543.75 1'1 90'7s 4100 4'1s -0'1 206.25 50
0 4,118.75 1'1 82'3s 4200 5'4s -0'1 275.00 101
0 3,706.25 1'0 74'1s 4300 7'2s -0'2 362.50 10
0 3,318.75 0'7 66'3s 4400 9'3s -0'3 468.75 261
0 2,950.00 0'5 59'0s 4500 12'0s -0'4 600.00 130
0 2,618.75 0'5 52'3s 4600 15'1s -0'5 756.25 1700
750 2,312.50 0'5 46'2s 4700 19'0s -0'5 950.00 506
69 2,031.25 0'4 40'5s 4800 23'3s -0'5 1,168.75 226
449 1,781.25 0'3 35'5s 4900 28'2s -0'6 1,412.50 92
986 1,562.50 0'3 31'2s 5000 33'6s -0'6 1,687.50 830
5 1,368.75 0'3 27'3s 5100 39'6s -0'7 1,987.50 443
708 1,193.75 0'2 23'7s 5200 46'1s -1'0 2,306.25 277
1131 1,037.50 0'1 20'6s 5300 53'0s -1'0 2,650.00 2041
1915 906.25 0'1 18'1s 5400 60'2s -1'1 3,012.50 250
2058 787.50 0'0 15'6s 5500 67'6s -1'2 3,387.50 4668
44 687.50 0'0 13'6s 5600 75'5s -1'2 3,781.25 2100
41 600.00 0'1 12'0s 5700 83'6s -1'2 4,187.50 0
226 518.75 0'0 10'3s 5800 92'1s -1'2 4,606.25 0
3075 450.00 0'0 9'0s 5900 100'6s -1'2 5,037.50 5
2032 393.75 0'0 7'7s 6000 109'4s -1'2 5,475.00 0
0 343.75 0'0 6'7s 6100 118'3s -1'2 5,918.75 0
111 300.00 0'0 6'0s 6200 127'4s -1'2 6,375.00 0
14 262.50 0'0 5'2s 6300 136'5s -1'2 6,831.25 0
354 225.00 0'0 4'4s 6400 146'0s -1'2 7,300.00 0
155 200.00 0'0 4'0s 6500 155'3s -1'2 7,768.75 0
400 175.00 0'0 3'4s 6600 164'6s -1'2 8,237.50 0
0 150.00 0'0 3'0s 6700 174'3s -1'2 8,718.75 0
1 131.25 0'0 2'5s 6800 184'0s -1'2 9,200.00 0
0 112.50 0'0 2'2s 6900 193'5s -1'2 9,681.25 0
3 100.00 0'0 2'0s 7000 203'3s -1'2 10,168.75 0
0 87.50 0'0 1'6s 7100 213'1s -1'2 10,656.25 0
1 75.00 0'0 1'4s 7200 222'7s -1'2 11,143.75 0
0 68.75 0'0 1'3s 7300 232'6s -1'2 11,637.50 0
0 56.25 0'0 1'1s 7400 242'5s -1'2 12,131.25 0
0 50.00 0'0 1'0s 7500 252'5s -1'2 12,631.25 0
1001 43.75 0'0 0'7s 7600 262'4s -1'2 13,125.00 0
0 37.50 0'0 0'6s 7700 272'4s -1'2 13,625.00 0
0 37.50 0'0 0'6s 7800 282'4s -1'2 14,125.00 0
11 31.25 0'0 0'5s 7900 292'4s -1'2 14,625.00 0
1 25.00 0'0 0'4s 8000 302'4s -1'2 15,125.00 0
11 25.00 0'0 0'4s 8100 312'4s -1'2 15,625.00 0
0 18.75 0'0 0'3s 8200 322'4s -1'2 16,125.00 0
0 18.75 0'0 0'3s 8300 332'4s -1'2 16,625.00 0
0 18.75 0'0 0'3s 8400 342'4s -1'2 17,125.00 0
0 12.50 0'0 0'2s 8500 352'4s -1'2 17,625.00 0
14 12.50 0'0 0'2s 8600 362'4s -1'2 18,125.00 0
0 12.50 0'0 0'2s 8700 372'4s -1'2 18,625.00 0
0 12.50 0'0 0'2s 8800 382'4s -1'2 19,125.00 0
0 12.50 0'0 0'2s 8900 392'4s -1'2 19,625.00 0
0 6.25 0'0 0'1s 9000 402'4s -1'2 20,125.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.