@WN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 13,443.75 -7'2 268'7s 2400 0'1s 0'0 6.25 0
2 12,943.75 -7'2 258'7s 2500 0'1s 0'0 6.25 0
0 12,443.75 -7'2 248'7s 2600 0'1s 0'0 6.25 0
0 11,943.75 -7'2 238'7s 2700 0'1s 0'0 6.25 0
0 11,443.75 -7'2 228'7s 2800 0'1s 0'0 6.25 0
0 10,943.75 -7'2 218'7s 2900 0'1s 0'0 6.25 0
0 10,443.75 -7'2 208'7s 3000 0'1s 0'0 6.25 8
0 9,943.75 -7'2 198'7s 3100 0'1s 0'0 6.25 0
0 9,443.75 -7'2 188'7s 3200 0'1s 0'0 6.25 35
0 8,943.75 -7'2 178'7s 3300 0'1s 0'0 6.25 57
0 8,443.75 -7'2 168'7s 3400 0'1s 0'0 6.25 19
0 7,943.75 -7'2 158'7s 3500 0'1s 0'0 6.25 1
0 7,443.75 -7'2 148'7s 3600 0'1s 0'0 6.25 1122
0 6,943.75 -7'2 138'7s 3700 0'1s 0'0 6.25 325
0 6,693.75 -7'2 133'7s 3750 0'1s 0'0 6.25 0
0 6,443.75 -7'2 128'7s 3800 0'1s 0'0 6.25 476
0 6,193.75 -7'2 123'7s 3850 0'1s 0'0 6.25 0
0 5,943.75 -7'2 118'7s 3900 0'1s 0'0 6.25 73
0 5,693.75 -7'2 113'7s 3950 0'1s 0'0 6.25 11
0 5,443.75 -7'2 108'7s 4000 0'1s 0'0 6.25 3767
0 5,193.75 -7'2 103'7s 4050 0'1s 0'0 6.25 286
0 4,950.00 -7'1 99'0s 4100 0'2s 0'1 12.50 352
0 4,700.00 -7'2 94'0s 4150 0'2s 0'0 12.50 241
0 4,456.25 -7'1 89'1s 4200 0'3s 0'1 18.75 1152
0 4,212.50 -7'0 84'2s 4250 0'4s 0'2 25.00 152
0 3,968.75 -7'0 79'3s 4300 0'5s 0'2 31.25 762
0 3,731.25 -6'7 74'5s 4350 0'7s 0'3 43.75 159
0 3,493.75 -6'6 69'7s 4400 1'1s 0'4 56.25 848
0 3,256.25 -6'5 65'1s 4450 1'3s 0'5 68.75 190
31 3,025.00 -6'4 60'4s 4500 1'5 -0'1 81.25 2756
0 2,793.75 -6'3 55'7s 4550 2'0 -0'1 100.00 623
48 2,568.75 -6'2 51'3s 4600 2'4 -0'1 125.00 1645
1 2,350.00 -6'1 47'0s 4650 3'2s 1'1 162.50 334
757 2,137.50 -5'7 42'6s 4700 3'6 -0'2 187.50 6124
0 1,931.25 -5'6 38'5s 4750 5'0 0'1 250.00 1420
165 1,737.50 -5'4 34'6s 4800 6'0 0'0 300.00 3950
17 1,556.25 -5'1 31'1s 4850 7'3s 2'1 368.75 790
537 1,381.25 -4'7 27'5s 4900 8'7s 2'3 443.75 3590
112 1,218.75 -4'4 24'3s 4950 10'5s 2'6 531.25 1444
3524 1,018.75 -1'1 20'3 5000 12'4 -0'2 625.00 9548
234 937.50 -3'7 18'6s 5050 15'0s 3'3 750.00 820
3892 818.75 0'0 16'3 5100 17'0 -0'5 850.00 8512
2107 650.00 -1'1 13'0 5150 20'3s 4'0 1,018.75 1460
7523 550.00 -1'2 11'0 5200 23'4s 4'4 1,175.00 7227
3299 518.75 -0'1 10'3 5250 26'6s 4'6 1,337.50 547
8501 418.75 -0'5 8'3 5300 30'2s 5'1 1,512.50 5891
1247 387.50 -1'7 7'6s 5350 34'0s 5'3 1,700.00 566
6965 306.25 -0'4 6'1 5400 37'7s 5'5 1,893.75 3781
973 281.25 -1'4 5'5s 5450 41'7s 5'6 2,093.75 419
5298 212.50 -0'5 4'2 5500 46'1s 6'0 2,306.25 10871
1819 187.50 -0'3 3'6 5550 50'3s 6'1 2,518.75 239
4665 175.00 -1'0 3'4s 5600 54'6s 6'2 2,737.50 2980
1499 150.00 -0'7 3'0s 5650 59'2s 6'3 2,962.50 84
2009 131.25 -0'5 2'5s 5700 63'7s 6'5 3,193.75 1127
557 93.75 -0'3 1'7 5750 68'4s 6'6 3,425.00 19
5251 100.00 -0'3 2'0s 5800 73'1s 6'6 3,656.25 318
941 81.25 -0'3 1'5s 5850 77'7s 6'7 3,893.75 1
5922 56.25 -0'3 1'1 5900 82'6s 7'0 4,137.50 123
1038 56.25 -0'1 1'1 5950 87'4s 7'0 4,375.00 0
4586 50.00 -0'1 1'0 6000 92'3s 7'1 4,618.75 437
289 50.00 -0'1 1'0s 6050 97'1s 7'0 4,856.25 0
1019 43.75 -0'1 0'7s 6100 102'0s 7'0 5,100.00 5
180 31.25 -0'1 0'5 6150 107'0s 7'1 5,350.00 0
1962 31.25 -0'1 0'5s 6200 111'7s 7'1 5,593.75 0
653 25.00 -0'1 0'4s 6250 116'6s 7'1 5,837.50 0
1327 25.00 -0'1 0'4s 6300 121'6s 7'2 6,087.50 5
49 18.75 -0'1 0'3s 6350 126'5s 7'1 6,331.25 0
1517 18.75 -0'1 0'3s 6400 131'5s 7'2 6,581.25 0
35 18.75 0'0 0'3s 6450 136'5s 7'2 6,831.25 0
1774 12.50 -0'1 0'2s 6500 141'4s 7'1 7,075.00 2
111 12.50 0'0 0'2s 6550 146'4s 7'2 7,325.00 0
377 12.50 0'0 0'2s 6600 151'4s 7'2 7,575.00 2
231 12.50 0'0 0'2s 6650 156'4s 7'2 7,825.00 0
558 6.25 -0'1 0'1s 6700 161'3s 7'1 8,068.75 0
136 6.25 -0'1 0'1s 6750 166'3s 7'1 8,318.75 0
1136 6.25 0'0 0'1s 6800 171'3s 7'2 8,568.75 0
141 6.25 0'0 0'1s 6850 176'3s 7'2 8,818.75 5
338 6.25 0'0 0'1s 6900 181'3s 7'2 9,068.75 0
113 6.25 0'0 0'1s 6950 186'3s 7'2 9,318.75 0
2253 6.25 0'0 0'1s 7000 191'3s 7'2 9,568.75 0
345 6.25 0'0 0'1s 7100 201'3s 7'2 10,068.75 1
246 6.25 0'0 0'1s 7200 211'3s 7'2 10,568.75 0
148 6.25 0'0 0'1s 7300 221'3s 7'2 11,068.75 0
217 6.25 0'0 0'1s 7400 231'3s 7'2 11,568.75 0
782 6.25 0'0 0'1s 7500 241'3s 7'2 12,068.75 0
1088 6.25 0'0 0'1s 7600 251'3s 7'2 12,568.75 0
134 6.25 0'0 0'1s 7700 261'3s 7'2 13,068.75 0
53 6.25 0'0 0'1s 7800 271'3s 7'2 13,568.75 0
195 6.25 0'0 0'1s 7900 281'3s 7'2 14,068.75 0
94 6.25 0'0 0'1s 8000 291'3s 7'2 14,568.75 0
62 6.25 0'0 0'1s 8100 301'3s 7'2 15,068.75 0
35 6.25 0'0 0'1s 8200 311'3s 7'2 15,568.75 0
85 6.25 0'0 0'1s 8300 321'3s 7'2 16,068.75 0
0 6.25 0'0 0'1s 8400 331'3s 7'2 16,568.75 0
30 6.25 0'0 0'1s 8500 341'3s 7'2 17,068.75 0
14 6.25 0'0 0'1s 8600 351'3s 7'2 17,568.75 0
70 6.25 0'0 0'1s 8700 361'3s 7'2 18,068.75 0
22 6.25 0'0 0'1s 8800 371'3s 7'2 18,568.75 0
103 6.25 0'0 0'1s 8900 381'3s 7'2 19,068.75 2
119 6.25 0'0 0'1s 9000 391'3s 7'2 19,568.75 2
17 6.25 0'0 0'1s 9500 441'3s 7'2 22,068.75 0
0 6.25 0'0 0'1s 10000 491'3s 7'2 24,568.75 0
65 6.25 0'0 0'1s 10500 541'3s 7'2 27,068.75 0
0 6.25 0'0 0'1s 11000 591'3s 7'2 29,568.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.