@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,612.50 3'6 272'2s 2600 0'1s 0'0 6.25 0
0 13,112.50 3'6 262'2s 2700 0'1s 0'0 6.25 0
0 12,612.50 3'6 252'2s 2800 0'1s 0'0 6.25 0
0 12,112.50 3'6 242'2s 2900 0'1s 0'0 6.25 0
0 11,612.50 3'6 232'2s 3000 0'1s 0'0 6.25 0
0 11,112.50 3'6 222'2s 3100 0'1s 0'0 6.25 0
0 10,612.50 3'6 212'2s 3200 0'1s 0'0 6.25 0
0 10,112.50 3'6 202'2s 3300 0'1s 0'0 6.25 0
0 9,612.50 3'6 192'2s 3400 0'1s 0'0 6.25 0
0 9,112.50 3'6 182'2s 3500 0'1s 0'0 6.25 0
0 8,612.50 3'6 172'2s 3600 0'1s 0'0 6.25 0
0 8,112.50 3'6 162'2s 3700 0'1s 0'0 6.25 0
0 7,612.50 3'6 152'2s 3800 0'1s 0'0 6.25 0
0 7,112.50 3'6 142'2s 3900 0'1s 0'0 6.25 0
0 6,612.50 3'6 132'2s 4000 0'1s 0'0 6.25 0
0 6,112.50 3'6 122'2s 4100 0'1s 0'0 6.25 4
0 5,612.50 3'6 112'2s 4200 0'2s 0'1 12.50 0
0 5,118.75 3'6 102'3s 4300 0'3s 0'0 18.75 110
0 4,631.25 3'6 92'5s 4400 0'6s 0'0 37.50 11
50 4,156.25 3'5 83'1s 4500 1'2s -0'1 62.50 72
2 3,700.00 3'4 74'0s 4600 1'7 -0'2 93.75 464
0 3,262.50 3'2 65'2s 4700 3'1 -0'2 156.25 363
15 2,856.25 3'1 57'1s 4800 5'1s -0'6 256.25 1080
15 2,481.25 2'7 49'5s 4900 7'5s -0'7 381.25 181
40 2,143.75 2'5 42'7s 5000 10'7s -1'0 543.75 770
180 1,843.75 2'3 36'7s 5100 14'7s -1'2 743.75 385
406 1,587.50 2'2 31'6s 5200 19'5s -1'3 981.25 1028
1595 1,362.50 2'1 27'2s 5300 22'1 -2'7 1,106.25 1183
555 1,443.75 5'4 28'7 5400 27'3 -3'5 1,368.75 387
3434 1,231.25 4'5 24'5 5500 37'5s -2'0 1,881.25 40
606 850.00 1'4 17'0s 5600 44'5s -2'2 2,231.25 130
411 950.00 4'3 19'0 5700 52'0s -2'4 2,600.00 104
793 625.00 1'2 12'4s 5800 59'7s -2'5 2,993.75 102
682 531.25 1'0 10'5s 5900 68'0s -2'6 3,400.00 6
1864 600.00 2'7 12'0 6000 76'3s -2'7 3,818.75 109
129 387.50 0'6 7'6s 6100 85'0s -3'0 4,250.00 0
114 425.00 1'7 8'4 6200 93'7s -3'0 4,693.75 2
95 287.50 0'5 5'6s 6300 102'7s -3'1 5,143.75 3
218 243.75 0'4 4'7s 6400 112'0s -3'2 5,600.00 0
1580 212.50 0'4 4'2s 6500 121'3s -3'1 6,068.75 0
13 181.25 0'3 3'5s 6600 130'6s -3'2 6,537.50 0
104 162.50 0'4 3'2s 6700 140'2s -3'2 7,012.50 0
34 137.50 0'3 2'6s 6800 149'6s -3'3 7,487.50 0
25 125.00 0'3 2'4s 6900 159'3s -3'4 7,968.75 0
188 143.75 0'6 2'7 7000 169'1s -3'3 8,456.25 0
2 93.75 0'2 1'7s 7100 178'6s -3'5 8,937.50 2
1 81.25 0'2 1'5s 7200 188'5s -3'4 9,431.25 2
13 75.00 0'2 1'4s 7300 198'3s -3'5 9,918.75 0
26 62.50 0'1 1'2s 7400 208'2s -3'5 10,412.50 0
12 56.25 0'1 1'1s 7500 218'1s -3'5 10,906.25 0
0 50.00 0'1 1'0s 7600 228'0s -3'5 11,400.00 0
0 43.75 0'1 0'7s 7700 237'7s -3'6 11,893.75 0
1 37.50 0'0 0'6s 7800 247'7s -3'5 12,393.75 0
0 37.50 0'1 0'6s 7900 257'6s -3'6 12,887.50 0
39 31.25 0'0 0'5s 8000 267'6s -3'6 13,387.50 0
0 25.00 0'0 0'4s 8100 277'6s -3'6 13,887.50 0
101 25.00 0'0 0'4s 8200 287'6s -3'6 14,387.50 0
5 25.00 0'0 0'4s 8300 297'6s -3'6 14,887.50 0
0 18.75 0'0 0'3s 8400 307'6s -3'6 15,387.50 0
21 18.75 0'0 0'3s 8500 317'6s -3'6 15,887.50 0
0 18.75 0'0 0'3s 8600 327'6s -3'6 16,387.50 0
1 25.00 0'2 0'4 8700 337'6s -3'6 16,887.50 0
0 12.50 -0'1 0'2s 8800 347'6s -3'6 17,387.50 0
0 12.50 0'0 0'2s 8900 357'6s -3'6 17,887.50 0
466 12.50 0'0 0'2s 9000 367'6s -3'6 18,387.50 0
0 12.50 0'0 0'2s 9100 377'6s -3'6 18,887.50 0
8 12.50 0'0 0'2s 9200 387'6s -3'6 19,387.50 0
0 6.25 -0'1 0'1s 9300 397'6s -3'6 19,887.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.