@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,350.00 -3'4 247'0s 2600 0'1s 0'0 6.25 0
0 11,850.00 -3'4 237'0s 2700 0'1s 0'0 6.25 0
0 11,350.00 -3'4 227'0s 2800 0'1s 0'0 6.25 0
0 10,850.00 -3'4 217'0s 2900 0'1s 0'0 6.25 0
1 10,350.00 -3'4 207'0s 3000 0'1s 0'0 6.25 0
0 9,850.00 -3'4 197'0s 3100 0'1s 0'0 6.25 0
0 9,350.00 -3'4 187'0s 3200 0'1s 0'0 6.25 0
0 8,850.00 -3'4 177'0s 3300 0'1s 0'0 6.25 0
0 8,350.00 -3'4 167'0s 3400 0'1s 0'0 6.25 0
0 7,850.00 -3'4 157'0s 3500 0'1s 0'0 6.25 0
0 7,350.00 -3'4 147'0s 3600 0'1s 0'0 6.25 0
0 6,850.00 -3'4 137'0s 3700 0'1s 0'0 6.25 0
0 6,350.00 -3'4 127'0s 3800 0'1s 0'0 6.25 0
0 6,100.00 122'0s 3850 0'1s 6.25 0
0 5,850.00 -3'4 117'0s 3900 0'1s 0'0 6.25 0
0 5,600.00 -3'4 112'0s 3950 0'1s 0'0 6.25 0
1 5,350.00 -3'4 107'0s 4000 0'1s 0'0 6.25 0
0 5,100.00 -3'4 102'0s 4050 0'1s 0'0 6.25 0
0 4,850.00 -3'4 97'0s 4100 0'1s 0'0 6.25 4
0 4,600.00 -3'4 92'0s 4150 0'1s 0'0 6.25 0
0 4,350.00 -3'4 87'0s 4200 0'1s 0'0 6.25 115
0 4,100.00 -3'4 82'0s 4250 0'1s 0'0 6.25 0
0 3,856.25 -3'3 77'1s 4300 0'2s 0'1 12.50 148
0 3,606.25 -3'4 72'1s 4350 0'3s 0'1 18.75 3
0 3,362.50 -3'4 67'2s 4400 0'4s 0'1 25.00 78
0 3,125.00 -3'3 62'4s 4450 0'6s 0'2 37.50 50
150 2,893.75 -3'2 57'7s 4500 1'0 0'0 50.00 329
0 2,662.50 -3'1 53'2s 4550 1'3s 0'3 68.75 59
2 2,437.50 -3'0 48'6s 4600 2'6 0'7 137.50 601
0 2,218.75 -3'0 44'3s 4650 3'6 1'2 187.50 30
1 2,012.50 -2'6 40'2s 4700 5'1 1'6 256.25 3239
0 1,812.50 -2'5 36'2s 4750 5'3 1'0 268.75 213
16 1,612.50 -0'3 32'2 4800 8'1 2'3 406.25 2328
0 1,462.50 -2'1 29'2s 4850 9'1 1'7 456.25 357
45 1,306.25 -1'7 26'1s 4900 13'0 3'7 650.00 3120
0 1,168.75 -1'4 23'3s 4950 15'3 4'0 768.75 769
440 825.00 -4'2 16'4 5000 18'1 4'2 906.25 4833
367 743.75 -3'5 14'7 5050 21'2 4'6 1,062.50 730
590 637.50 -3'5 12'6 5100 24'6 5'3 1,237.50 3183
260 575.00 -3'0 11'4 5150 22'4s 2'5 1,125.00 275
2524 500.00 -2'7 10'0 5200 31'0 5'2 1,550.00 2362
395 512.50 -1'0 10'2 5250 29'2s 2'6 1,462.50 295
3183 387.50 -2'2 7'6 5300 32'7s 2'6 1,643.75 1563
235 343.75 -1'7 6'7 5350 36'5s 2'6 1,831.25 60
2163 287.50 -2'0 5'6 5400 40'5s 2'7 2,031.25 547
396 343.75 -0'4 6'7s 5450 44'6s 3'0 2,237.50 30
4526 225.00 -1'5 4'4 5500 49'0s 3'1 2,450.00 42
419 268.75 -0'3 5'3s 5550 53'2s 3'1 2,662.50 1
2318 187.50 -1'0 3'6 5600 57'5s 3'2 2,881.25 130
792 156.25 -1'1 3'1 5650 62'0s 3'2 3,100.00 0
7373 187.50 0'0 3'6 5700 66'4s 3'3 3,325.00 104
115 118.75 -1'0 2'3 5750 71'1s 3'4 3,556.25 0
2023 106.25 -0'6 2'1 5800 75'6s 3'4 3,787.50 102
228 100.00 -0'5 2'0 5850 80'3s 3'4 4,018.75 1
998 87.50 -0'4 1'6 5900 85'0s 3'4 4,250.00 6
122 75.00 -0'4 1'4 5950 89'6s 3'4 4,487.50 0
8456 68.75 -0'3 1'3 6000 94'4s 3'4 4,725.00 109
101 62.50 -0'3 1'2 6050 99'2s 3'4 4,962.50 0
411 68.75 0'0 1'3s 6100 104'1s 3'4 5,206.25 5
118 56.25 -0'1 1'1 6150 109'0s 3'4 5,450.00 0
800 50.00 -0'1 1'0 6200 113'7s 3'4 5,693.75 12
424 50.00 0'0 1'0s 6250 118'6s 3'4 5,937.50 0
132 31.25 -0'2 0'5 6300 123'5s 3'4 6,181.25 3
65 43.75 0'0 0'7s 6350 128'4s 3'4 6,425.00 0
547 37.50 0'0 0'6s 6400 133'3s 3'4 6,668.75 5
39 37.50 0'1 0'6s 6450 138'3s 3'4 6,918.75 0
1461 31.25 0'0 0'5s 6500 143'2s 3'4 7,162.50 0
63 31.25 0'0 0'5s 6550 148'2s 3'4 7,412.50 0
72 25.00 0'0 0'4s 6600 153'2s 3'4 7,662.50 0
328 25.00 0'1 0'4s 6700 163'1s 3'4 8,156.25 0
184 18.75 0'0 0'3s 6800 173'1s 3'4 8,656.25 0
72 12.50 0'0 0'2s 6900 183'0s 3'4 9,150.00 5
188 12.50 0'0 0'2s 7000 193'0s 3'4 9,650.00 0
11 12.50 0'0 0'2s 7100 203'0s 3'4 10,150.00 2
8 6.25 0'0 0'1s 7200 213'0s 3'4 10,650.00 2
35 6.25 0'0 0'1s 7300 223'0s 3'4 11,150.00 0
36 6.25 0'0 0'1s 7400 233'0s 3'4 11,650.00 0
26 6.25 0'0 0'1s 7500 243'0s 3'4 12,150.00 0
0 6.25 0'0 0'1s 7600 253'0s 3'4 12,650.00 0
13 6.25 0'0 0'1s 7700 263'0s 3'4 13,150.00 0
1 6.25 0'0 0'1s 7800 273'0s 3'4 13,650.00 0
0 6.25 0'0 0'1s 7900 283'0s 3'4 14,150.00 0
71 6.25 0'0 0'1s 8000 293'0s 3'4 14,650.00 1
0 6.25 0'0 0'1s 8100 303'0s 3'4 15,150.00 0
101 6.25 0'0 0'1s 8200 313'0s 3'4 15,650.00 1
5 6.25 0'0 0'1s 8300 323'0s 3'4 16,150.00 0
0 6.25 0'0 0'1s 8400 333'0s 3'4 16,650.00 0
21 6.25 0'0 0'1s 8500 343'0s 3'4 17,150.00 0
0 6.25 0'0 0'1s 8600 353'0s 3'4 17,650.00 0
115 6.25 0'0 0'1s 8700 363'0s 3'4 18,150.00 0
0 6.25 0'0 0'1s 8800 373'0s 3'4 18,650.00 0
0 6.25 0'0 0'1s 8900 383'0s 3'4 19,150.00 0
466 6.25 0'0 0'1s 9000 393'0s 3'4 19,650.00 0
0 6.25 0'0 0'1s 9100 403'0s 3'4 20,150.00 0
8 6.25 0'0 0'1s 9200 413'0s 3'4 20,650.00 0
0 6.25 0'0 0'1s 9300 423'0s 3'4 21,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.