@WK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,350.00 2'0 227'0s 2200 0'1s 0'0 6.25 0
0 10,850.00 2'0 217'0s 2300 0'1s 0'0 6.25 0
0 10,356.25 2'1 207'1s 2400 0'1s 0'0 6.25 0
0 9,856.25 2'1 197'1s 2500 0'1s 0'0 6.25 0
0 9,356.25 2'0 187'1s 2600 0'1s 0'0 6.25 0
0 8,856.25 2'0 177'1s 2700 0'1s 0'0 6.25 0
0 8,356.25 2'0 167'1s 2800 0'1s 0'0 6.25 0
0 7,856.25 2'0 157'1s 2900 0'1s 0'0 6.25 0
1 7,356.25 2'0 147'1s 3000 0'1s 0'0 6.25 0
0 6,856.25 2'0 137'1s 3100 0'1s 0'0 6.25 0
0 6,356.25 2'0 127'1s 3200 0'1s 0'0 6.25 0
0 6,106.25 2'0 122'1s 3250 0'1s 0'0 6.25 0
0 5,856.25 2'0 117'1s 3300 0'1s 0'0 6.25 0
0 5,606.25 2'0 112'1s 3350 0'1s 0'0 6.25 0
0 5,356.25 2'0 107'1s 3400 0'1s 0'0 6.25 5
0 5,106.25 2'0 102'1s 3450 0'1s 0'0 6.25 16
4 4,856.25 2'0 97'1s 3500 0'1s 0'0 6.25 4
0 4,606.25 2'0 92'1s 3550 0'1s 0'0 6.25 32
0 4,356.25 2'0 87'1s 3600 0'1s 0'0 6.25 46
2 4,106.25 2'0 82'1s 3650 0'1s 0'0 6.25 142
2 3,856.25 2'0 77'1s 3700 0'1s 0'0 6.25 163
1 3,606.25 2'0 72'1s 3750 0'1s 0'0 6.25 649
1 3,356.25 2'0 67'1s 3800 0'1s 0'0 6.25 264
0 3,106.25 2'0 62'1s 3850 0'1s 0'0 6.25 590
50 2,856.25 2'0 57'1s 3900 0'1s 0'0 6.25 397
2 2,606.25 2'0 52'1s 3950 0'1s 0'0 6.25 1591
3 2,356.25 2'0 47'1s 4000 0'1s 0'0 6.25 1449
7 2,106.25 2'0 42'1s 4050 0'1s -0'1 6.25 870
3 1,862.50 2'0 37'2s 4100 0'2s 0'0 12.50 2265
4 1,618.75 1'7 32'3s 4150 0'3s -0'1 18.75 853
16 1,375.00 1'6 27'4s 4200 0'4 0'0 25.00 5974
67 1,137.50 1'5 22'6s 4250 0'6s -0'3 37.50 1462
597 906.25 1'3 18'1s 4300 1'3 0'2 68.75 3858
170 693.75 1'1 13'7s 4350 2'4 0'5 125.00 2061
2944 506.25 0'7 10'1s 4400 4'1 1'0 206.25 4695
869 356.25 0'6 7'1s 4450 5'0 -0'1 250.00 1927
2791 200.00 -0'6 4'0 4500 7'6s -1'3 387.50 8668
1633 118.75 -0'5 2'3 4550 13'2 2'2 662.50 2494
7562 68.75 -0'3 1'3 4600 14'6s -1'7 737.50 4114
2354 37.50 -0'3 0'6 4650 19'1s -1'7 956.25 1740
5401 25.00 -0'1 0'4 4700 23'5s -2'0 1,181.25 3129
1586 18.75 0'0 0'3s 4750 28'3s -2'0 1,418.75 767
5870 12.50 0'0 0'2s 4800 33'2s -1'7 1,662.50 3494
2076 6.25 0'0 0'1s 4850 38'1s -2'0 1,906.25 351
9060 6.25 0'0 0'1s 4900 43'1s -2'0 2,156.25 1788
1967 6.25 0'0 0'1s 4950 48'5 0'4 2,431.25 817
5441 6.25 0'0 0'1s 5000 53'1s -2'0 2,656.25 3082
3286 6.25 0'0 0'1s 5050 58'1s -2'0 2,906.25 559
4955 6.25 0'0 0'1s 5100 63'1s -2'0 3,156.25 2590
861 6.25 0'0 0'1s 5150 68'1s -2'0 3,406.25 256
4388 6.25 0'0 0'1s 5200 73'1s -2'0 3,656.25 1874
1881 6.25 0'0 0'1s 5250 78'1s -2'0 3,906.25 262
2473 6.25 0'0 0'1s 5300 83'1s -2'0 4,156.25 1901
510 6.25 0'0 0'1s 5350 88'1s -2'0 4,406.25 26
3064 6.25 0'0 0'1s 5400 93'1s -2'0 4,656.25 487
1108 6.25 0'0 0'1s 5450 98'1s -2'0 4,906.25 32
2928 6.25 0'0 0'1s 5500 103'1s -2'0 5,156.25 51
774 6.25 0'0 0'1s 5550 108'1s -2'0 5,406.25 2
2270 6.25 0'0 0'1s 5600 113'1s -2'0 5,656.25 45
810 6.25 0'0 0'1s 5650 118'1s -2'0 5,906.25 2
3694 6.25 0'0 0'1s 5700 123'1s -2'0 6,156.25 4
744 6.25 0'0 0'1s 5750 128'1s -2'0 6,406.25 2
1662 6.25 0'0 0'1s 5800 133'1s -2'0 6,656.25 3
406 6.25 0'0 0'1s 5850 138'1s -2'0 6,906.25 1
810 6.25 0'0 0'1s 5900 143'1s -2'0 7,156.25 2
310 6.25 0'0 0'1s 5950 148'1s -2'0 7,406.25 0
9698 6.25 0'0 0'1s 6000 153'1s -2'0 7,656.25 80
250 6.25 0'0 0'1s 6050 158'1s -2'0 7,906.25 0
487 6.25 0'0 0'1s 6100 163'1s -2'0 8,156.25 3
180 6.25 0'0 0'1s 6150 168'1s -2'0 8,406.25 0
761 6.25 0'0 0'1s 6200 173'1s -2'0 8,656.25 10
395 6.25 0'0 0'1s 6250 178'1s -2'0 8,906.25 0
162 6.25 0'0 0'1s 6300 183'1s -2'0 9,156.25 0
95 6.25 0'0 0'1s 6350 188'1s -2'0 9,406.25 0
614 6.25 0'0 0'1s 6400 193'1s -2'0 9,656.25 5
45 6.25 0'0 0'1s 6450 198'1s -1'7 9,906.25 0
1447 6.25 0'0 0'1s 6500 203'1s -1'7 10,156.25 6
63 6.25 0'0 0'1s 6550 208'1s -1'7 10,406.25 0
120 6.25 0'0 0'1s 6600 213'1s -1'7 10,656.25 0
313 6.25 0'0 0'1s 6700 223'0s -2'0 11,150.00 0
180 6.25 0'0 0'1s 6800 233'0s -2'0 11,650.00 0
101 6.25 0'0 0'1s 6900 243'0s -2'0 12,150.00 0
288 6.25 0'0 0'1s 7000 253'0s -2'0 12,650.00 0
14 6.25 0'0 0'1s 7100 263'0s -2'0 13,150.00 2
8 6.25 0'0 0'1s 7200 273'0s -2'0 13,650.00 2
35 6.25 0'0 0'1s 7300 283'0s -2'0 14,150.00 0
36 6.25 0'0 0'1s 7400 293'0s -2'0 14,650.00 0
26 6.25 0'0 0'1s 7500 303'0s -2'0 15,150.00 0
0 6.25 0'0 0'1s 7600 313'0s -2'0 15,650.00 0
13 6.25 0'0 0'1s 7700 323'0s -2'0 16,150.00 0
1 6.25 0'0 0'1s 7800 333'0s -2'0 16,650.00 0
0 6.25 0'0 0'1s 7900 343'0s -2'0 17,150.00 0
71 6.25 0'0 0'1s 8000 353'0s -2'0 17,650.00 1
0 6.25 0'0 0'1s 8100 363'0s -2'0 18,150.00 0
101 6.25 0'0 0'1s 8200 373'0s -2'0 18,650.00 1
5 6.25 0'0 0'1s 8300 383'0s -2'0 19,150.00 0
0 6.25 0'0 0'1s 8400 393'0s -2'0 19,650.00 0
21 6.25 0'0 0'1s 8500 403'0s -2'0 20,150.00 0
0 6.25 0'0 0'1s 8600 413'0s -2'0 20,650.00 0
115 6.25 0'0 0'1s 8700 423'0s -2'0 21,150.00 0
0 6.25 0'0 0'1s 8800 433'0s -2'0 21,650.00 0
0 6.25 0'0 0'1s 8900 443'0s -2'0 22,150.00 0
466 6.25 0'0 0'1s 9000 453'0s -2'0 22,650.00 0
0 6.25 0'0 0'1s 9100 463'0s -2'0 23,150.00 0
8 6.25 0'0 0'1s 9200 473'0s -2'0 23,650.00 0
0 6.25 0'0 0'1s 9300 483'0s -2'0 24,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.