@WK9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,612.50 | 3'6 | 272'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,112.50 | 3'6 | 262'2s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,612.50 | 3'6 | 252'2s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,112.50 | 3'6 | 242'2s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,612.50 | 3'6 | 232'2s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,112.50 | 3'6 | 222'2s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,612.50 | 3'6 | 212'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,112.50 | 3'6 | 202'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,612.50 | 3'6 | 192'2s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,112.50 | 3'6 | 182'2s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,612.50 | 3'6 | 172'2s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,112.50 | 3'6 | 162'2s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,612.50 | 3'6 | 152'2s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,112.50 | 3'6 | 142'2s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,612.50 | 3'6 | 132'2s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,112.50 | 3'6 | 122'2s | 4100 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 5,612.50 | 3'6 | 112'2s | 4200 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 5,118.75 | 3'6 | 102'3s | 4300 | 0'3s | 0'0 | 18.75 | 110 |
| 0 | 4,631.25 | 3'6 | 92'5s | 4400 | 0'6s | 0'0 | 37.50 | 11 |
| 50 | 4,156.25 | 3'5 | 83'1s | 4500 | 1'2s | -0'1 | 62.50 | 72 |
| 2 | 3,700.00 | 3'4 | 74'0s | 4600 | 1'7 | -0'2 | 93.75 | 464 |
| 0 | 3,262.50 | 3'2 | 65'2s | 4700 | 3'1 | -0'2 | 156.25 | 363 |
| 15 | 2,856.25 | 3'1 | 57'1s | 4800 | 5'1s | -0'6 | 256.25 | 1080 |
| 15 | 2,481.25 | 2'7 | 49'5s | 4900 | 7'5s | -0'7 | 381.25 | 181 |
| 40 | 2,143.75 | 2'5 | 42'7s | 5000 | 10'7s | -1'0 | 543.75 | 770 |
| 180 | 1,843.75 | 2'3 | 36'7s | 5100 | 14'7s | -1'2 | 743.75 | 385 |
| 406 | 1,587.50 | 2'2 | 31'6s | 5200 | 19'5s | -1'3 | 981.25 | 1028 |
| 1595 | 1,362.50 | 2'1 | 27'2s | 5300 | 22'1 | -2'7 | 1,106.25 | 1183 |
| 555 | 1,443.75 | 5'4 | 28'7 | 5400 | 27'3 | -3'5 | 1,368.75 | 387 |
| 3434 | 1,231.25 | 4'5 | 24'5 | 5500 | 37'5s | -2'0 | 1,881.25 | 40 |
| 606 | 850.00 | 1'4 | 17'0s | 5600 | 44'5s | -2'2 | 2,231.25 | 130 |
| 411 | 950.00 | 4'3 | 19'0 | 5700 | 52'0s | -2'4 | 2,600.00 | 104 |
| 793 | 625.00 | 1'2 | 12'4s | 5800 | 59'7s | -2'5 | 2,993.75 | 102 |
| 682 | 531.25 | 1'0 | 10'5s | 5900 | 68'0s | -2'6 | 3,400.00 | 6 |
| 1864 | 600.00 | 2'7 | 12'0 | 6000 | 76'3s | -2'7 | 3,818.75 | 109 |
| 129 | 387.50 | 0'6 | 7'6s | 6100 | 85'0s | -3'0 | 4,250.00 | 0 |
| 114 | 425.00 | 1'7 | 8'4 | 6200 | 93'7s | -3'0 | 4,693.75 | 2 |
| 95 | 287.50 | 0'5 | 5'6s | 6300 | 102'7s | -3'1 | 5,143.75 | 3 |
| 218 | 243.75 | 0'4 | 4'7s | 6400 | 112'0s | -3'2 | 5,600.00 | 0 |
| 1580 | 212.50 | 0'4 | 4'2s | 6500 | 121'3s | -3'1 | 6,068.75 | 0 |
| 13 | 181.25 | 0'3 | 3'5s | 6600 | 130'6s | -3'2 | 6,537.50 | 0 |
| 104 | 162.50 | 0'4 | 3'2s | 6700 | 140'2s | -3'2 | 7,012.50 | 0 |
| 34 | 137.50 | 0'3 | 2'6s | 6800 | 149'6s | -3'3 | 7,487.50 | 0 |
| 25 | 125.00 | 0'3 | 2'4s | 6900 | 159'3s | -3'4 | 7,968.75 | 0 |
| 188 | 143.75 | 0'6 | 2'7 | 7000 | 169'1s | -3'3 | 8,456.25 | 0 |
| 2 | 93.75 | 0'2 | 1'7s | 7100 | 178'6s | -3'5 | 8,937.50 | 2 |
| 1 | 81.25 | 0'2 | 1'5s | 7200 | 188'5s | -3'4 | 9,431.25 | 2 |
| 13 | 75.00 | 0'2 | 1'4s | 7300 | 198'3s | -3'5 | 9,918.75 | 0 |
| 26 | 62.50 | 0'1 | 1'2s | 7400 | 208'2s | -3'5 | 10,412.50 | 0 |
| 12 | 56.25 | 0'1 | 1'1s | 7500 | 218'1s | -3'5 | 10,906.25 | 0 |
| 0 | 50.00 | 0'1 | 1'0s | 7600 | 228'0s | -3'5 | 11,400.00 | 0 |
| 0 | 43.75 | 0'1 | 0'7s | 7700 | 237'7s | -3'6 | 11,893.75 | 0 |
| 1 | 37.50 | 0'0 | 0'6s | 7800 | 247'7s | -3'5 | 12,393.75 | 0 |
| 0 | 37.50 | 0'1 | 0'6s | 7900 | 257'6s | -3'6 | 12,887.50 | 0 |
| 39 | 31.25 | 0'0 | 0'5s | 8000 | 267'6s | -3'6 | 13,387.50 | 0 |
| 0 | 25.00 | 0'0 | 0'4s | 8100 | 277'6s | -3'6 | 13,887.50 | 0 |
| 101 | 25.00 | 0'0 | 0'4s | 8200 | 287'6s | -3'6 | 14,387.50 | 0 |
| 5 | 25.00 | 0'0 | 0'4s | 8300 | 297'6s | -3'6 | 14,887.50 | 0 |
| 0 | 18.75 | 0'0 | 0'3s | 8400 | 307'6s | -3'6 | 15,387.50 | 0 |
| 21 | 18.75 | 0'0 | 0'3s | 8500 | 317'6s | -3'6 | 15,887.50 | 0 |
| 0 | 18.75 | 0'0 | 0'3s | 8600 | 327'6s | -3'6 | 16,387.50 | 0 |
| 1 | 25.00 | 0'2 | 0'4 | 8700 | 337'6s | -3'6 | 16,887.50 | 0 |
| 0 | 12.50 | -0'1 | 0'2s | 8800 | 347'6s | -3'6 | 17,387.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 8900 | 357'6s | -3'6 | 17,887.50 | 0 |
| 466 | 12.50 | 0'0 | 0'2s | 9000 | 367'6s | -3'6 | 18,387.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 9100 | 377'6s | -3'6 | 18,887.50 | 0 |
| 8 | 12.50 | 0'0 | 0'2s | 9200 | 387'6s | -3'6 | 19,387.50 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 9300 | 397'6s | -3'6 | 19,887.50 | 0 |
  |
||||||||
