@WK9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 1 | 11,350.00 | 2'0 | 227'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,850.00 | 2'0 | 217'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,356.25 | 2'1 | 207'1s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,856.25 | 2'1 | 197'1s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,356.25 | 2'0 | 187'1s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,856.25 | 2'0 | 177'1s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,356.25 | 2'0 | 167'1s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,856.25 | 2'0 | 157'1s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 7,356.25 | 2'0 | 147'1s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,856.25 | 2'0 | 137'1s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,356.25 | 2'0 | 127'1s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,106.25 | 2'0 | 122'1s | 3250 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,856.25 | 2'0 | 117'1s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,606.25 | 2'0 | 112'1s | 3350 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,356.25 | 2'0 | 107'1s | 3400 | 0'1s | 0'0 | 6.25 | 5 |
| 0 | 5,106.25 | 2'0 | 102'1s | 3450 | 0'1s | 0'0 | 6.25 | 16 |
| 4 | 4,856.25 | 2'0 | 97'1s | 3500 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 4,606.25 | 2'0 | 92'1s | 3550 | 0'1s | 0'0 | 6.25 | 32 |
| 0 | 4,356.25 | 2'0 | 87'1s | 3600 | 0'1s | 0'0 | 6.25 | 46 |
| 2 | 4,106.25 | 2'0 | 82'1s | 3650 | 0'1s | 0'0 | 6.25 | 142 |
| 2 | 3,856.25 | 2'0 | 77'1s | 3700 | 0'1s | 0'0 | 6.25 | 163 |
| 1 | 3,606.25 | 2'0 | 72'1s | 3750 | 0'1s | 0'0 | 6.25 | 649 |
| 1 | 3,356.25 | 2'0 | 67'1s | 3800 | 0'1s | 0'0 | 6.25 | 264 |
| 0 | 3,106.25 | 2'0 | 62'1s | 3850 | 0'1s | 0'0 | 6.25 | 590 |
| 50 | 2,856.25 | 2'0 | 57'1s | 3900 | 0'1s | 0'0 | 6.25 | 397 |
| 2 | 2,606.25 | 2'0 | 52'1s | 3950 | 0'1s | 0'0 | 6.25 | 1591 |
| 3 | 2,356.25 | 2'0 | 47'1s | 4000 | 0'1s | 0'0 | 6.25 | 1449 |
| 7 | 2,106.25 | 2'0 | 42'1s | 4050 | 0'1s | -0'1 | 6.25 | 870 |
| 3 | 1,862.50 | 2'0 | 37'2s | 4100 | 0'2s | 0'0 | 12.50 | 2265 |
| 4 | 1,618.75 | 1'7 | 32'3s | 4150 | 0'3s | -0'1 | 18.75 | 853 |
| 16 | 1,375.00 | 1'6 | 27'4s | 4200 | 0'4 | 0'0 | 25.00 | 5974 |
| 67 | 1,137.50 | 1'5 | 22'6s | 4250 | 0'6s | -0'3 | 37.50 | 1462 |
| 597 | 906.25 | 1'3 | 18'1s | 4300 | 1'3 | 0'2 | 68.75 | 3858 |
| 170 | 693.75 | 1'1 | 13'7s | 4350 | 2'4 | 0'5 | 125.00 | 2061 |
| 2944 | 506.25 | 0'7 | 10'1s | 4400 | 4'1 | 1'0 | 206.25 | 4695 |
| 869 | 356.25 | 0'6 | 7'1s | 4450 | 5'0 | -0'1 | 250.00 | 1927 |
| 2791 | 200.00 | -0'6 | 4'0 | 4500 | 7'6s | -1'3 | 387.50 | 8668 |
| 1633 | 118.75 | -0'5 | 2'3 | 4550 | 13'2 | 2'2 | 662.50 | 2494 |
| 7562 | 68.75 | -0'3 | 1'3 | 4600 | 14'6s | -1'7 | 737.50 | 4114 |
| 2354 | 37.50 | -0'3 | 0'6 | 4650 | 19'1s | -1'7 | 956.25 | 1740 |
| 5401 | 25.00 | -0'1 | 0'4 | 4700 | 23'5s | -2'0 | 1,181.25 | 3129 |
| 1586 | 18.75 | 0'0 | 0'3s | 4750 | 28'3s | -2'0 | 1,418.75 | 767 |
| 5870 | 12.50 | 0'0 | 0'2s | 4800 | 33'2s | -1'7 | 1,662.50 | 3494 |
| 2076 | 6.25 | 0'0 | 0'1s | 4850 | 38'1s | -2'0 | 1,906.25 | 351 |
| 9060 | 6.25 | 0'0 | 0'1s | 4900 | 43'1s | -2'0 | 2,156.25 | 1788 |
| 1967 | 6.25 | 0'0 | 0'1s | 4950 | 48'5 | 0'4 | 2,431.25 | 817 |
| 5441 | 6.25 | 0'0 | 0'1s | 5000 | 53'1s | -2'0 | 2,656.25 | 3082 |
| 3286 | 6.25 | 0'0 | 0'1s | 5050 | 58'1s | -2'0 | 2,906.25 | 559 |
| 4955 | 6.25 | 0'0 | 0'1s | 5100 | 63'1s | -2'0 | 3,156.25 | 2590 |
| 861 | 6.25 | 0'0 | 0'1s | 5150 | 68'1s | -2'0 | 3,406.25 | 256 |
| 4388 | 6.25 | 0'0 | 0'1s | 5200 | 73'1s | -2'0 | 3,656.25 | 1874 |
| 1881 | 6.25 | 0'0 | 0'1s | 5250 | 78'1s | -2'0 | 3,906.25 | 262 |
| 2473 | 6.25 | 0'0 | 0'1s | 5300 | 83'1s | -2'0 | 4,156.25 | 1901 |
| 510 | 6.25 | 0'0 | 0'1s | 5350 | 88'1s | -2'0 | 4,406.25 | 26 |
| 3064 | 6.25 | 0'0 | 0'1s | 5400 | 93'1s | -2'0 | 4,656.25 | 487 |
| 1108 | 6.25 | 0'0 | 0'1s | 5450 | 98'1s | -2'0 | 4,906.25 | 32 |
| 2928 | 6.25 | 0'0 | 0'1s | 5500 | 103'1s | -2'0 | 5,156.25 | 51 |
| 774 | 6.25 | 0'0 | 0'1s | 5550 | 108'1s | -2'0 | 5,406.25 | 2 |
| 2270 | 6.25 | 0'0 | 0'1s | 5600 | 113'1s | -2'0 | 5,656.25 | 45 |
| 810 | 6.25 | 0'0 | 0'1s | 5650 | 118'1s | -2'0 | 5,906.25 | 2 |
| 3694 | 6.25 | 0'0 | 0'1s | 5700 | 123'1s | -2'0 | 6,156.25 | 4 |
| 744 | 6.25 | 0'0 | 0'1s | 5750 | 128'1s | -2'0 | 6,406.25 | 2 |
| 1662 | 6.25 | 0'0 | 0'1s | 5800 | 133'1s | -2'0 | 6,656.25 | 3 |
| 406 | 6.25 | 0'0 | 0'1s | 5850 | 138'1s | -2'0 | 6,906.25 | 1 |
| 810 | 6.25 | 0'0 | 0'1s | 5900 | 143'1s | -2'0 | 7,156.25 | 2 |
| 310 | 6.25 | 0'0 | 0'1s | 5950 | 148'1s | -2'0 | 7,406.25 | 0 |
| 9698 | 6.25 | 0'0 | 0'1s | 6000 | 153'1s | -2'0 | 7,656.25 | 80 |
| 250 | 6.25 | 0'0 | 0'1s | 6050 | 158'1s | -2'0 | 7,906.25 | 0 |
| 487 | 6.25 | 0'0 | 0'1s | 6100 | 163'1s | -2'0 | 8,156.25 | 3 |
| 180 | 6.25 | 0'0 | 0'1s | 6150 | 168'1s | -2'0 | 8,406.25 | 0 |
| 761 | 6.25 | 0'0 | 0'1s | 6200 | 173'1s | -2'0 | 8,656.25 | 10 |
| 395 | 6.25 | 0'0 | 0'1s | 6250 | 178'1s | -2'0 | 8,906.25 | 0 |
| 162 | 6.25 | 0'0 | 0'1s | 6300 | 183'1s | -2'0 | 9,156.25 | 0 |
| 95 | 6.25 | 0'0 | 0'1s | 6350 | 188'1s | -2'0 | 9,406.25 | 0 |
| 614 | 6.25 | 0'0 | 0'1s | 6400 | 193'1s | -2'0 | 9,656.25 | 5 |
| 45 | 6.25 | 0'0 | 0'1s | 6450 | 198'1s | -1'7 | 9,906.25 | 0 |
| 1447 | 6.25 | 0'0 | 0'1s | 6500 | 203'1s | -1'7 | 10,156.25 | 6 |
| 63 | 6.25 | 0'0 | 0'1s | 6550 | 208'1s | -1'7 | 10,406.25 | 0 |
| 120 | 6.25 | 0'0 | 0'1s | 6600 | 213'1s | -1'7 | 10,656.25 | 0 |
| 313 | 6.25 | 0'0 | 0'1s | 6700 | 223'0s | -2'0 | 11,150.00 | 0 |
| 180 | 6.25 | 0'0 | 0'1s | 6800 | 233'0s | -2'0 | 11,650.00 | 0 |
| 101 | 6.25 | 0'0 | 0'1s | 6900 | 243'0s | -2'0 | 12,150.00 | 0 |
| 288 | 6.25 | 0'0 | 0'1s | 7000 | 253'0s | -2'0 | 12,650.00 | 0 |
| 14 | 6.25 | 0'0 | 0'1s | 7100 | 263'0s | -2'0 | 13,150.00 | 2 |
| 8 | 6.25 | 0'0 | 0'1s | 7200 | 273'0s | -2'0 | 13,650.00 | 2 |
| 35 | 6.25 | 0'0 | 0'1s | 7300 | 283'0s | -2'0 | 14,150.00 | 0 |
| 36 | 6.25 | 0'0 | 0'1s | 7400 | 293'0s | -2'0 | 14,650.00 | 0 |
| 26 | 6.25 | 0'0 | 0'1s | 7500 | 303'0s | -2'0 | 15,150.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 7600 | 313'0s | -2'0 | 15,650.00 | 0 |
| 13 | 6.25 | 0'0 | 0'1s | 7700 | 323'0s | -2'0 | 16,150.00 | 0 |
| 1 | 6.25 | 0'0 | 0'1s | 7800 | 333'0s | -2'0 | 16,650.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 7900 | 343'0s | -2'0 | 17,150.00 | 0 |
| 71 | 6.25 | 0'0 | 0'1s | 8000 | 353'0s | -2'0 | 17,650.00 | 1 |
| 0 | 6.25 | 0'0 | 0'1s | 8100 | 363'0s | -2'0 | 18,150.00 | 0 |
| 101 | 6.25 | 0'0 | 0'1s | 8200 | 373'0s | -2'0 | 18,650.00 | 1 |
| 5 | 6.25 | 0'0 | 0'1s | 8300 | 383'0s | -2'0 | 19,150.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8400 | 393'0s | -2'0 | 19,650.00 | 0 |
| 21 | 6.25 | 0'0 | 0'1s | 8500 | 403'0s | -2'0 | 20,150.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8600 | 413'0s | -2'0 | 20,650.00 | 0 |
| 115 | 6.25 | 0'0 | 0'1s | 8700 | 423'0s | -2'0 | 21,150.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8800 | 433'0s | -2'0 | 21,650.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8900 | 443'0s | -2'0 | 22,150.00 | 0 |
| 466 | 6.25 | 0'0 | 0'1s | 9000 | 453'0s | -2'0 | 22,650.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9100 | 463'0s | -2'0 | 23,150.00 | 0 |
| 8 | 6.25 | 0'0 | 0'1s | 9200 | 473'0s | -2'0 | 23,650.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9300 | 483'0s | -2'0 | 24,150.00 | 0 |
  |
||||||||
