@WK3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,850.00 -4'4 557'0s 4000 0'1s 0'0 6.25 0
0 27,350.00 -4'4 547'0s 4100 0'1s 0'0 6.25 0
0 26,850.00 -4'4 537'0s 4200 0'2s 0'0 12.50 0
0 26,350.00 -4'4 527'0s 4300 0'2s 0'0 12.50 0
0 25,850.00 -4'4 517'0s 4400 0'2s 0'0 12.50 0
0 25,350.00 -4'4 507'0s 4500 0'3s 0'0 18.75 0
0 24,850.00 -4'4 497'0s 4600 0'4s 0'0 25.00 0
0 24,350.00 -4'4 487'0s 4700 0'4s 0'0 25.00 0
0 23,850.00 -4'4 477'0s 4800 0'5s 0'0 31.25 0
0 23,350.00 -4'4 467'0s 4900 0'6s 0'0 37.50 0
0 22,850.00 -4'4 457'0s 5000 1'0s 0'1 50.00 0
0 22,350.00 -4'4 447'0s 5100 1'1s 0'0 56.25 0
0 21,850.00 -4'4 437'0s 5200 1'3s 0'1 68.75 0
0 21,350.00 -4'4 427'0s 5300 1'4s 0'0 75.00 0
0 20,850.00 -4'4 417'0s 5400 1'7s 0'1 93.75 0
0 20,350.00 -4'4 407'0s 5500 2'1s 0'1 106.25 0
0 19,850.00 -4'4 397'0s 5600 2'4s 0'1 125.00 0
0 19,356.25 -4'4 387'1s 5700 2'7s 0'1 143.75 0
0 18,868.75 -4'4 377'3s 5800 3'2s 0'1 162.50 0
0 18,381.25 -4'4 367'5s 5900 3'6s 0'1 187.50 0
0 17,900.00 -4'3 358'0s 6000 4'2s 0'1 212.50 1
2 17,425.00 -4'3 348'4s 6100 4'7s 0'2 243.75 0
0 16,950.00 -4'3 339'0s 6200 5'4s 0'2 275.00 0
0 16,481.25 -4'3 329'5s 6300 6'1s 0'1 306.25 0
0 16,018.75 -4'2 320'3s 6400 6'7s 0'1 343.75 0
0 15,562.50 -4'2 311'2s 6500 7'6s 0'2 387.50 0
0 15,106.25 -4'2 302'1s 6600 8'5s 0'1 431.25 0
0 14,656.25 -4'2 293'1s 6700 9'6s 0'3 487.50 0
0 14,212.50 -4'1 284'2s 6800 10'6s 0'2 537.50 0
0 13,775.00 -4'1 275'4s 6900 12'0s 0'3 600.00 0
0 13,337.50 -4'1 266'6s 7000 13'2s 0'3 662.50 0
0 12,912.50 -4'0 258'2s 7100 14'5s 0'3 731.25 0
0 12,487.50 -4'1 249'6s 7200 16'1s 0'3 806.25 0
0 12,075.00 -4'0 241'4s 7300 17'6s 0'4 887.50 0
0 11,662.50 -4'0 233'2s 7400 19'4s 0'4 975.00 0
0 11,262.50 -3'7 225'2s 7500 21'3s 0'5 1,068.75 0
0 10,868.75 -3'7 217'3s 7600 23'3s 0'5 1,168.75 0
0 10,481.25 -3'6 209'5s 7700 25'4s 0'6 1,275.00 0
0 10,100.00 -3'6 202'0s 7800 27'6s 0'6 1,387.50 0
0 9,725.00 -3'6 194'4s 7900 30'1s 0'6 1,506.25 0
0 9,362.50 -3'5 187'2s 8000 32'6s 0'6 1,637.50 0
0 9,006.25 -3'5 180'1s 8100 35'4s 0'7 1,775.00 0
0 8,662.50 -3'4 173'2s 8200 38'3s 0'7 1,918.75 0
0 8,325.00 -3'3 166'4s 8300 41'4s 1'0 2,075.00 5
0 7,993.75 -3'4 159'7s 8400 44'6s 1'0 2,237.50 0
0 7,675.00 -3'3 153'4s 8500 48'2s 1'0 2,412.50 0
0 7,368.75 -3'2 147'3s 8600 52'0s 1'1 2,600.00 0
0 7,068.75 -3'2 141'3s 8700 55'7s 1'2 2,793.75 0
0 6,781.25 -3'2 135'5s 8800 60'0s 1'3 3,000.00 0
0 6,506.25 -3'1 130'1s 8900 64'2s 1'3 3,212.50 0
1 6,243.75 -3'0 124'7s 9000 68'6s 1'3 3,437.50 0
0 5,987.50 -3'0 119'6s 9100 73'4s 1'4 3,675.00 0
0 5,743.75 -2'7 114'7s 9200 78'4s 1'4 3,925.00 0
1 5,512.50 -2'7 110'2s 9300 83'6s 1'5 4,187.50 0
0 5,293.75 -2'6 105'7s 9400 89'1s 1'5 4,456.25 0
60 5,081.25 -2'6 101'5s 9500 94'6s 1'6 4,737.50 60
5 4,887.50 -2'5 97'6s 9600 100'5s 1'6 5,031.25 0
0 4,700.00 -2'4 94'0s 9700 106'6s 1'7 5,337.50 0
0 4,525.00 -2'4 90'4s 9800 113'1s 2'0 5,656.25 0
0 4,356.25 -2'4 87'1s 9900 119'5s 2'0 5,981.25 0
0 4,200.00 -2'3 84'0s 10000 126'2s 2'0 6,312.50 1
0 4,056.25 -2'2 81'1s 10100 133'1s 2'1 6,656.25 0
0 3,912.50 -2'2 78'2s 10200 140'2s 2'2 7,012.50 0
0 3,781.25 -2'1 75'5s 10300 147'3s 2'2 7,368.75 0
0 3,656.25 -2'1 73'1s 10400 154'6s 2'3 7,737.50 0
0 3,531.25 -2'1 70'5s 10500 162'1s 2'3 8,106.25 0
0 3,418.75 -2'0 68'3s 10600 169'5s 2'3 8,481.25 0
0 3,306.25 -2'0 66'1s 10700 177'2s 2'4 8,862.50 3
0 3,193.75 -2'0 63'7s 10800 184'7s 2'4 9,243.75 0
0 3,093.75 -1'7 61'7s 10900 192'5s 2'4 9,631.25 0
0 2,993.75 -1'6 59'7s 11000 200'4s 2'5 10,025.00 0
0 2,893.75 -1'6 57'7s 11100 208'3s 2'5 10,418.75 0
5 2,800.00 -1'6 56'0s 11200 216'3s 2'6 10,818.75 0
0 2,706.25 -1'6 54'1s 11300 224'3s 2'6 11,218.75 0
0 2,618.75 -1'5 52'3s 11400 232'4s 2'7 11,625.00 0
0 2,531.25 -1'5 50'5s 11500 240'5s 2'7 12,031.25 0
0 2,450.00 -1'4 49'0s 11600 248'6s 2'7 12,437.50 0
0 2,368.75 -1'4 47'3s 11700 257'0s 2'7 12,850.00 0
0 2,287.50 -1'4 45'6s 11800 265'2s 2'7 13,262.50 0
0 2,212.50 -1'4 44'2s 11900 273'5s 3'0 13,681.25 0
0 2,137.50 -1'4 42'6s 12000 282'0s 3'0 14,100.00 0
0 2,068.75 -1'3 41'3s 12100 290'4s 3'1 14,525.00 0
0 2,000.00 -1'3 40'0s 12200 299'0s 3'1 14,950.00 0
0 1,931.25 -1'3 38'5s 12300 307'4s 3'1 15,375.00 0
0 1,868.75 -1'2 37'3s 12400 316'0s 3'1 15,800.00 0
0 1,806.25 -1'1 36'1s 12500 324'5s 3'2 16,231.25 0
0 1,743.75 -1'1 34'7s 12600 333'2s 3'2 16,662.50 0
0 1,681.25 -1'2 33'5s 12700 342'0s 3'2 17,100.00 0
0 1,625.00 -1'1 32'4s 12800 350'6s 3'3 17,537.50 0
0 1,568.75 -1'1 31'3s 12900 359'4s 3'3 17,975.00 0
4 1,512.50 -1'1 30'2s 13000 368'2s 3'3 18,412.50 0
0 1,462.50 -1'0 29'2s 13100 377'1s 3'3 18,856.25 0
0 1,412.50 -1'0 28'2s 13200 386'0s 3'3 19,300.00 0
0 1,362.50 -1'0 27'2s 13300 395'0s 3'4 19,750.00 0
0 1,312.50 -1'0 26'2s 13400 403'7s 3'4 20,193.75 0
0 1,268.75 -0'7 25'3s 13500 412'7s 3'4 20,643.75 0
0 1,225.00 -0'7 24'4s 13600 421'7s 3'4 21,093.75 0
0 1,181.25 -0'7 23'5s 13700 430'7s 3'4 21,543.75 0
0 1,137.50 -0'7 22'6s 13800 440'0s 3'5 22,000.00 0
0 1,100.00 -0'6 22'0s 13900 449'1s 3'5 22,456.25 0
0 1,056.25 -0'7 21'1s 14000 458'2s 3'5 22,912.50 0
0 1,018.75 -0'7 20'3s 14100 467'4s 3'6 23,375.00 0
0 981.25 -0'6 19'5s 14200 476'5s 3'6 23,831.25 0
0 950.00 -0'6 19'0s 14300 485'7s 3'6 24,293.75 0
0 912.50 -0'6 18'2s 14400 495'1s 3'6 24,756.25 0
0 881.25 -0'6 17'5s 14500 504'3s 3'6 25,218.75 0
0 850.00 -0'5 17'0s 14600 513'6s 3'7 25,687.50 0
0 818.75 -0'5 16'3s 14700 523'1s 3'7 26,156.25 0
0 787.50 -0'5 15'6s 14800 532'4s 3'7 26,625.00 0
0 762.50 -0'5 15'2s 14900 541'7s 4'0 27,093.75 0
0 731.25 -0'5 14'5s 15000 551'2s 3'7 27,562.50 0
0 706.25 -0'5 14'1s 15100 560'6s 4'0 28,037.50 0
0 681.25 -0'4 13'5s 15200 570'1s 3'7 28,506.25 0
0 656.25 -0'4 13'1s 15300 579'5s 4'0 28,981.25 0
0 631.25 -0'4 12'5s 15400 589'1s 4'0 29,456.25 0
0 612.50 -0'4 12'2s 15500 598'6s 4'1 29,937.50 0
0 587.50 -0'4 11'6s 15600 608'2s 4'0 30,412.50 0
0 568.75 -0'4 11'3s 15700 617'7s 4'1 30,893.75 0
0 543.75 -0'4 10'7s 15800 627'4s 4'1 31,375.00 0
0 525.00 -0'4 10'4s 15900 637'1s 4'1 31,856.25 0
0 506.25 -0'4 10'1s 16000 646'6s 4'1 32,337.50 0
0 493.75 -0'3 9'7s 16100 656'3s 4'1 32,818.75 0
0 475.00 -0'3 9'4s 16200 666'0s 4'1 33,300.00 0
0 456.25 -0'3 9'1s 16300 675'6s 4'1 33,787.50 0
0 443.75 -0'3 8'7s 16400 685'4s 4'2 34,275.00 0
0 425.00 -0'3 8'4s 16500 695'2s 4'2 34,762.50 0
0 412.50 -0'3 8'2s 16600 705'0s 4'2 35,250.00 0
0 393.75 -0'3 7'7s 16700 714'6s 4'2 35,737.50 0
0 381.25 -0'3 7'5s 16800 724'4s 4'2 36,225.00 0
0 368.75 -0'3 7'3s 16900 734'2s 4'2 36,712.50 0
0 356.25 -0'3 7'1s 17000 744'1s 4'2 37,206.25 0
0 343.75 -0'3 6'7s 17100 754'0s 4'3 37,700.00 0
0 331.25 -0'3 6'5s 17200 763'6s 4'2 38,187.50 0
0 325.00 -0'2 6'4s 17300 773'5s 4'2 38,681.25 0
0 312.50 -0'2 6'2s 17400 783'4s 4'3 39,175.00 0
0 300.00 -0'2 6'0s 17500 793'3s 4'3 39,668.75 0
0 287.50 -0'3 5'6s 17600 803'3s 4'3 40,168.75 0
0 281.25 -0'2 5'5s 17700 813'2s 4'3 40,662.50 0
0 268.75 -0'3 5'3s 17800 823'1s 4'3 41,156.25 0
0 262.50 -0'2 5'2s 17900 833'1s 4'4 41,656.25 0
0 256.25 -0'2 5'1s 18000 843'1s 4'4 42,156.25 0
0 243.75 -0'2 4'7s 18100 853'0s 4'3 42,650.00 0
0 237.50 -0'2 4'6s 18200 863'0s 4'4 43,150.00 0
0 231.25 -0'2 4'5s 18300 873'0s 4'4 43,650.00 0
0 225.00 -0'1 4'4s 18400 883'0s 4'4 44,150.00 0
0 212.50 -0'2 4'2s 18500 893'0s 4'4 44,650.00 0
0 206.25 -0'2 4'1s 18600 903'0s 4'4 45,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.