@WK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,556.25 -4'2 391'1s 3100 0'1s 0'0 6.25 0
0 19,056.25 -4'2 381'1s 3200 0'1s 0'0 6.25 0
0 18,556.25 -4'2 371'1s 3300 0'1s 0'0 6.25 0
0 18,056.25 -4'2 361'1s 3400 0'1s 0'0 6.25 0
0 17,556.25 -4'2 351'1s 3500 0'1s 0'0 6.25 0
0 17,056.25 -4'2 341'1s 3600 0'1s 0'0 6.25 0
0 16,556.25 -4'2 331'1s 3700 0'1s 0'0 6.25 0
0 16,056.25 -4'2 321'1s 3800 0'2s 0'0 12.50 0
0 15,562.50 -4'2 311'2s 3900 0'3s 0'1 18.75 0
0 15,068.75 -4'2 301'3s 4000 0'3s 0'0 18.75 0
0 14,575.00 -4'2 291'4s 4100 0'5s 0'1 31.25 0
0 14,087.50 -4'1 281'6s 4200 0'6s 0'0 37.50 0
0 13,600.00 -4'1 272'0s 4300 1'0s 0'0 50.00 0
0 13,112.50 -4'1 262'2s 4400 1'2s 0'0 62.50 0
0 12,631.25 -4'1 252'5s 4500 1'5s 0'1 81.25 0
0 12,150.00 -4'1 243'0s 4600 2'1s 0'1 106.25 0
0 11,675.00 -4'1 233'4s 4700 2'5s 0'1 131.25 0
0 11,206.25 -4'1 224'1s 4800 3'2s 0'1 162.50 0
0 10,750.00 -4'0 215'0s 4900 4'0s 0'2 200.00 0
0 10,293.75 -4'0 205'7s 5000 4'7s 0'2 243.75 0
0 9,843.75 -4'0 196'7s 5100 6'0s 0'3 300.00 10
0 9,406.25 -4'0 188'1s 5200 7'1s 0'2 356.25 0
0 8,981.25 -3'7 179'5s 5300 8'5s 0'3 431.25 0
0 8,562.50 -3'6 171'2s 5400 10'2s 0'3 512.50 0
0 8,156.25 -3'6 163'1s 5500 12'1s 0'4 606.25 0
0 7,762.50 -3'5 155'2s 5600 14'2s 0'4 712.50 0
0 7,381.25 -3'5 147'5s 5700 16'5s 0'5 831.25 0
0 7,012.50 -3'4 140'2s 5800 19'2s 0'5 962.50 0
0 6,656.25 -3'4 133'1s 5900 22'2s 0'7 1,112.50 0
0 6,318.75 -3'3 126'3s 6000 25'3s 0'7 1,268.75 0
0 5,987.50 -3'3 119'6s 6100 28'7s 1'0 1,443.75 5
0 5,675.00 -3'2 113'4s 6200 32'4s 1'0 1,625.00 3
0 5,375.00 -3'1 107'4s 6300 36'4s 1'1 1,825.00 0
0 5,087.50 -3'1 101'6s 6400 40'7s 1'2 2,043.75 6
2 4,818.75 -2'7 96'3s 6500 45'3s 1'3 2,268.75 2
0 4,556.25 -2'7 91'1s 6600 50'1s 1'3 2,506.25 0
7 4,306.25 -2'7 86'1s 6700 55'2s 1'4 2,762.50 4
0 4,075.00 -2'5 81'4s 6800 60'4s 1'5 3,025.00 0
0 3,850.00 -2'4 77'0s 6900 66'0s 1'5 3,300.00 0
10 3,637.50 -2'4 72'6s 7000 71'6s 1'6 3,587.50 9
0 3,431.25 -2'4 68'5s 7100 77'5s 1'6 3,881.25 0
0 3,243.75 -2'2 64'7s 7200 83'7s 2'0 4,193.75 7
0 3,062.50 -2'1 61'2s 7300 90'2s 2'1 4,512.50 0
0 2,887.50 -2'1 57'6s 7400 96'6s 2'1 4,837.50 0
42 2,725.00 -2'1 54'4s 7500 103'4s 2'1 5,175.00 0
0 2,575.00 -2'0 51'4s 7600 110'4s 2'2 5,525.00 0
0 2,431.25 -1'7 48'5s 7700 117'5s 2'3 5,881.25 0
0 2,300.00 -1'6 46'0s 7800 124'7s 2'3 6,243.75 0
0 2,168.75 -1'6 43'3s 7900 132'3s 2'4 6,618.75 0
3 2,050.00 -1'5 41'0s 8000 140'0s 2'5 7,000.00 0
0 1,937.50 -1'5 38'6s 8100 147'6s 2'6 7,387.50 0
0 1,831.25 -1'4 36'5s 8200 155'4s 2'5 7,775.00 0
0 1,731.25 -1'3 34'5s 8300 163'4s 2'6 8,175.00 0
0 1,631.25 -1'4 32'5s 8400 171'5s 2'7 8,581.25 0
0 1,543.75 -1'3 30'7s 8500 179'7s 3'0 8,993.75 0
0 1,456.25 -1'3 29'1s 8600 188'1s 3'0 9,406.25 0
0 1,381.25 -1'2 27'5s 8700 196'4s 3'0 9,825.00 0
0 1,306.25 -1'1 26'1s 8800 205'0s 3'0 10,250.00 0
0 1,231.25 -1'2 24'5s 8900 213'5s 3'1 10,681.25 0
0 1,168.75 -1'0 23'3s 9000 222'2s 3'1 11,112.50 0
0 1,106.25 -1'0 22'1s 9100 231'0s 3'1 11,550.00 0
0 1,043.75 -1'0 20'7s 9200 239'7s 3'2 11,993.75 0
0 993.75 -0'7 19'7s 9300 248'6s 3'2 12,437.50 0
1 937.50 -1'0 18'6s 9400 257'6s 3'3 12,887.50 0
42 887.50 -0'7 17'6s 9500 266'6s 3'3 13,337.50 0
0 843.75 -0'7 16'7s 9600 275'7s 3'4 13,793.75 0
0 800.00 -0'7 16'0s 9700 285'0s 3'4 14,250.00 0
0 762.50 -0'6 15'2s 9800 294'1s 3'4 14,706.25 0
0 725.00 -0'6 14'4s 9900 303'3s 3'4 15,168.75 0
20 687.50 -0'6 13'6s 10000 312'5s 3'4 15,631.25 0
0 656.25 -0'5 13'1s 10100 322'0s 3'5 16,100.00 0
0 625.00 -0'5 12'4s 10200 331'3s 3'5 16,568.75 0
0 593.75 -0'5 11'7s 10300 340'6s 3'5 17,037.50 0
0 562.50 -0'5 11'2s 10400 350'2s 3'5 17,512.50 0
0 537.50 -0'5 10'6s 10500 359'5s 3'5 17,981.25 0
0 512.50 -0'5 10'2s 10600 369'2s 3'6 18,462.50 0
0 493.75 -0'4 9'7s 10700 378'6s 3'6 18,937.50 0
0 468.75 -0'4 9'3s 10800 388'2s 3'6 19,412.50 0
0 450.00 -0'4 9'0s 10900 397'7s 3'6 19,893.75 0
0 431.25 -0'3 8'5s 11000 407'4s 3'6 20,375.00 0
0 412.50 -0'3 8'2s 11100 417'1s 3'7 20,856.25 0
0 393.75 -0'3 7'7s 11200 426'6s 3'7 21,337.50 0
0 375.00 -0'4 7'4s 11300 436'3s 3'6 21,818.75 0
0 362.50 -0'3 7'2s 11400 446'1s 3'7 22,306.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.