@WK2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,987.50 | 0'6 | 319'6s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,487.50 | 0'6 | 309'6s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,987.50 | 0'6 | 299'6s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,487.50 | 0'6 | 289'6s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,987.50 | 0'6 | 279'6s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,487.50 | 0'6 | 269'6s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,993.75 | 0'6 | 259'7s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,493.75 | 0'6 | 249'7s | 4000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,000.00 | 0'6 | 240'0s | 4100 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 11,512.50 | 0'6 | 230'2s | 4200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 11,025.00 | 0'6 | 220'4s | 4300 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 10,543.75 | 0'6 | 210'7s | 4400 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 10,062.50 | 0'6 | 201'2s | 4500 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 9,593.75 | 0'6 | 191'7s | 4600 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 9,125.00 | 0'6 | 182'4s | 4700 | 2'7s | 0'0 | 143.75 | 0 |
| 0 | 8,668.75 | 0'6 | 173'3s | 4800 | 3'6s | 0'0 | 187.50 | 0 |
| 0 | 8,218.75 | 0'6 | 164'3s | 4900 | 4'6s | 0'0 | 237.50 | 0 |
| 0 | 7,781.25 | 0'6 | 155'5s | 5000 | 6'0s | 0'0 | 300.00 | 0 |
| 0 | 7,356.25 | 0'6 | 147'1s | 5100 | 7'3s | -0'1 | 368.75 | 0 |
| 0 | 6,937.50 | 0'5 | 138'6s | 5200 | 9'1s | 0'0 | 456.25 | 0 |
| 0 | 6,537.50 | 0'6 | 130'6s | 5300 | 11'1s | 0'0 | 556.25 | 0 |
| 0 | 6,150.00 | 0'5 | 123'0s | 5400 | 13'3s | 0'0 | 668.75 | 0 |
| 0 | 5,781.25 | 0'6 | 115'5s | 5500 | 15'7s | -0'1 | 793.75 | 0 |
| 0 | 5,418.75 | 0'5 | 108'3s | 5600 | 18'6s | -0'1 | 937.50 | 0 |
| 0 | 5,081.25 | 0'5 | 101'5s | 5700 | 21'7s | -0'1 | 1,093.75 | 0 |
| 0 | 4,756.25 | 0'5 | 95'1s | 5800 | 25'3s | -0'2 | 1,268.75 | 0 |
| 0 | 4,450.00 | 0'5 | 89'0s | 5900 | 29'2s | -0'2 | 1,462.50 | 0 |
| 0 | 4,156.25 | 0'4 | 83'1s | 6000 | 33'3s | -0'2 | 1,668.75 | 0 |
| 0 | 3,881.25 | 0'4 | 77'5s | 6100 | 37'7s | -0'3 | 1,893.75 | 0 |
| 0 | 3,618.75 | 0'3 | 72'3s | 6200 | 42'6s | -0'2 | 2,137.50 | 0 |
| 0 | 3,375.00 | 0'3 | 67'4s | 6300 | 47'7s | -0'3 | 2,393.75 | 0 |
| 0 | 3,150.00 | 0'3 | 63'0s | 6400 | 53'2s | -0'3 | 2,662.50 | 0 |
| 0 | 2,937.50 | 0'3 | 58'6s | 6500 | 59'0s | -0'3 | 2,950.00 | 0 |
| 0 | 2,737.50 | 0'3 | 54'6s | 6600 | 65'0s | -0'3 | 3,250.00 | 0 |
| 0 | 2,550.00 | 0'3 | 51'0s | 6700 | 71'2s | -0'3 | 3,562.50 | 0 |
| 0 | 2,375.00 | 0'3 | 47'4s | 6800 | 77'6s | -0'3 | 3,887.50 | 0 |
| 0 | 2,212.50 | 0'3 | 44'2s | 6900 | 84'3s | -0'4 | 4,218.75 | 0 |
| 1 | 2,056.25 | 0'2 | 41'1s | 7000 | 91'3s | -0'3 | 4,568.75 | 0 |
| 0 | 1,912.50 | 0'2 | 38'2s | 7100 | 98'4s | -0'3 | 4,925.00 | 0 |
| 0 | 1,775.00 | 0'1 | 35'4s | 7200 | 105'6s | -0'4 | 5,287.50 | 0 |
| 0 | 1,650.00 | 0'1 | 33'0s | 7300 | 113'2s | -0'4 | 5,662.50 | 0 |
| 0 | 1,531.25 | 0'1 | 30'5s | 7400 | 120'7s | -0'5 | 6,043.75 | 0 |
| 0 | 1,425.00 | 0'1 | 28'4s | 7500 | 128'6s | -0'5 | 6,437.50 | 0 |
| 0 | 1,325.00 | 0'1 | 26'4s | 7600 | 136'5s | -0'6 | 6,831.25 | 0 |
| 0 | 1,231.25 | 0'0 | 24'5s | 7700 | 144'7s | -0'5 | 7,243.75 | 0 |
| 0 | 1,150.00 | 0'1 | 23'0s | 7800 | 153'1s | -0'5 | 7,656.25 | 0 |
| 0 | 1,068.75 | 0'1 | 21'3s | 7900 | 161'4s | -0'6 | 8,075.00 | 0 |
| 0 | 1,000.00 | 0'1 | 20'0s | 8000 | 170'1s | -0'5 | 8,506.25 | 0 |
| 0 | 931.25 | 0'1 | 18'5s | 8100 | 178'6s | -0'5 | 8,937.50 | 0 |
| 0 | 868.75 | 0'1 | 17'3s | 8200 | 187'4s | -0'5 | 9,375.00 | 0 |
| 0 | 812.50 | 0'1 | 16'2s | 8300 | 196'3s | -0'5 | 9,818.75 | 0 |
| 0 | 756.25 | 0'0 | 15'1s | 8400 | 205'3s | -0'5 | 10,268.75 | 0 |
| 0 | 712.50 | 0'1 | 14'2s | 8500 | 214'3s | -0'5 | 10,718.75 | 0 |
| 0 | 662.50 | 0'0 | 13'2s | 8600 | 223'4s | -0'5 | 11,175.00 | 0 |
| 0 | 625.00 | 0'1 | 12'4s | 8700 | 232'5s | -0'5 | 11,631.25 | 0 |
| 0 | 587.50 | 0'1 | 11'6s | 8800 | 241'7s | -0'5 | 12,093.75 | 0 |
| 0 | 550.00 | 0'1 | 11'0s | 8900 | 251'1s | -0'5 | 12,556.25 | 0 |
| 0 | 518.75 | 0'1 | 10'3s | 9000 | 260'4s | -0'5 | 13,025.00 | 0 |
| 0 | 487.50 | 0'0 | 9'6s | 9100 | 269'7s | -0'5 | 13,493.75 | 0 |
| 0 | 456.25 | 0'0 | 9'1s | 9200 | 279'2s | -0'6 | 13,962.50 | 0 |
| 0 | 431.25 | 0'0 | 8'5s | 9300 | 288'6s | -0'6 | 14,437.50 | 0 |
| 0 | 406.25 | 0'0 | 8'1s | 9400 | 298'2s | -0'6 | 14,912.50 | 0 |
| 0 | 381.25 | -0'1 | 7'5s | 9500 | 307'6s | -0'6 | 15,387.50 | 0 |
| 0 | 362.50 | 0'0 | 7'2s | 9600 | 317'3s | -0'6 | 15,868.75 | 0 |
| 0 | 343.75 | 0'0 | 6'7s | 9700 | 326'7s | -0'7 | 16,343.75 | 0 |
| 0 | 325.00 | 0'0 | 6'4s | 9800 | 336'4s | -0'7 | 16,825.00 | 0 |
| 0 | 306.25 | -0'1 | 6'1s | 9900 | 346'2s | -0'6 | 17,312.50 | 0 |
| 20 | 293.75 | 0'0 | 5'7s | 10000 | 355'7s | -0'7 | 17,793.75 | 0 |
  |
||||||||
