@WK2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 21,400.00 | 6'0 | 428'0s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,900.00 | 6'0 | 418'0s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,400.00 | 5'7 | 408'0s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,900.00 | 5'7 | 398'0s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,400.00 | 5'7 | 388'0s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,906.25 | 6'0 | 378'1s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,406.25 | 6'0 | 368'1s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,906.25 | 6'0 | 358'1s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,406.25 | 6'0 | 348'1s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,906.25 | 6'0 | 338'1s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,406.25 | 6'0 | 328'1s | 4100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,906.25 | 6'0 | 318'1s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,406.25 | 6'0 | 308'1s | 4300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,906.25 | 6'0 | 298'1s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,406.25 | 6'0 | 288'1s | 4500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,906.25 | 6'0 | 278'1s | 4600 | 0'1s | 0'0 | 6.25 | 14 |
| 0 | 13,406.25 | 5'7 | 268'1s | 4700 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,912.50 | 6'0 | 258'2s | 4800 | 0'2s | -0'1 | 12.50 | 0 |
| 0 | 12,412.50 | 5'7 | 248'2s | 4900 | 0'3s | -0'1 | 18.75 | 14 |
| 0 | 11,918.75 | 5'7 | 238'3s | 5000 | 0'4s | -0'1 | 25.00 | 0 |
| 0 | 11,431.25 | 5'7 | 228'5s | 5100 | 0'5s | -0'1 | 31.25 | 10 |
| 0 | 10,937.50 | 5'7 | 218'6s | 5200 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 10,450.00 | 5'7 | 209'0s | 5300 | 1'1s | -0'1 | 56.25 | 14 |
| 0 | 9,968.75 | 5'7 | 199'3s | 5400 | 1'3s | -0'2 | 68.75 | 0 |
| 0 | 9,487.50 | 5'7 | 189'6s | 5500 | 1'6s | -0'2 | 87.50 | 0 |
| 0 | 9,012.50 | 5'6 | 180'2s | 5600 | 2'2s | -0'2 | 112.50 | 0 |
| 0 | 8,543.75 | 5'6 | 170'7s | 5700 | 2'7s | -0'2 | 143.75 | 37 |
| 0 | 8,075.00 | 5'5 | 161'4s | 5800 | 3'5s | -0'3 | 181.25 | 0 |
| 12 | 7,625.00 | 5'5 | 152'4s | 5900 | 4'4s | -0'3 | 225.00 | 15 |
| 4 | 7,175.00 | 5'3 | 143'4s | 6000 | 5'5s | -0'4 | 281.25 | 79 |
| 50 | 6,743.75 | 5'3 | 134'7s | 6100 | 6'7s | -0'6 | 343.75 | 172 |
| 21 | 6,325.00 | 5'2 | 126'4s | 6200 | 8'4s | -0'6 | 425.00 | 37 |
| 0 | 5,912.50 | 5'0 | 118'2s | 6300 | 10'3s | -1'0 | 518.75 | 138 |
| 1 | 5,525.00 | 4'7 | 110'4s | 6400 | 12'4s | -1'1 | 625.00 | 147 |
| 11 | 5,150.00 | 4'5 | 103'0s | 6500 | 15'0s | -1'3 | 750.00 | 19 |
| 0 | 4,793.75 | 4'4 | 95'7s | 6600 | 17'7s | -1'4 | 893.75 | 13 |
| 7 | 4,450.00 | 4'2 | 89'0s | 6700 | 21'1s | -1'5 | 1,056.25 | 30 |
| 3 | 4,131.25 | 4'1 | 82'5s | 6800 | 24'5s | -1'7 | 1,231.25 | 467 |
| 0 | 3,831.25 | 4'0 | 76'5s | 6900 | 28'5s | -2'0 | 1,431.25 | 441 |
| 61 | 3,543.75 | 3'6 | 70'7s | 7000 | 32'7s | -2'2 | 1,643.75 | 91 |
| 206 | 3,281.25 | 3'6 | 65'5s | 7100 | 37'5s | -2'2 | 1,881.25 | 51 |
| 167 | 3,031.25 | 3'5 | 60'5s | 7200 | 42'5s | -2'4 | 2,131.25 | 97 |
| 470 | 2,793.75 | 3'3 | 55'7s | 7300 | 48'0s | -2'4 | 2,400.00 | 197 |
| 353 | 2,581.25 | 3'2 | 51'5s | 7400 | 53'5s | -2'6 | 2,681.25 | 114 |
| 180 | 2,375.00 | 3'0 | 47'4s | 7500 | 59'4s | -3'0 | 2,975.00 | 74 |
| 4 | 2,187.50 | 2'7 | 43'6s | 7600 | 65'6s | -3'1 | 3,287.50 | 4 |
| 59 | 2,006.25 | 2'5 | 40'1s | 7700 | 72'1s | -3'3 | 3,606.25 | 65 |
| 61 | 1,843.75 | 2'4 | 36'7s | 7800 | 78'7s | -3'4 | 3,943.75 | 45 |
| 159 | 1,693.75 | 2'3 | 33'7s | 7900 | 85'7s | -3'5 | 4,293.75 | 25 |
| 295 | 1,556.25 | 2'2 | 31'1s | 8000 | 93'1s | -3'6 | 4,656.25 | 0 |
| 131 | 1,425.00 | 2'1 | 28'4s | 8100 | 100'4s | -3'7 | 5,025.00 | 0 |
| 14 | 1,306.25 | 2'0 | 26'1s | 8200 | 108'1s | -4'0 | 5,406.25 | 0 |
| 115 | 1,200.00 | 2'0 | 24'0s | 8300 | 115'7s | -4'1 | 5,793.75 | 0 |
| 0 | 1,100.00 | 1'7 | 22'0s | 8400 | 123'7s | -4'2 | 6,193.75 | 0 |
| 235 | 1,006.25 | 1'6 | 20'1s | 8500 | 132'1s | -4'2 | 6,606.25 | 0 |
| 32 | 925.00 | 1'6 | 18'4s | 8600 | 140'3s | -4'3 | 7,018.75 | 0 |
| 25 | 843.75 | 1'4 | 16'7s | 8700 | 148'7s | -4'4 | 7,443.75 | 0 |
| 19 | 775.00 | 1'3 | 15'4s | 8800 | 157'4s | -4'4 | 7,875.00 | 0 |
| 0 | 712.50 | 1'3 | 14'2s | 8900 | 166'2s | -4'5 | 8,312.50 | 0 |
| 32 | 656.25 | 1'2 | 13'1s | 9000 | 175'0s | -4'6 | 8,750.00 | 0 |
| 20 | 600.00 | 1'1 | 12'0s | 9100 | 184'0s | -4'6 | 9,200.00 | 0 |
| 2 | 550.00 | 1'0 | 11'0s | 9200 | 193'0s | -4'7 | 9,650.00 | 0 |
| 1 | 506.25 | 1'0 | 10'1s | 9300 | 202'1s | -5'0 | 10,106.25 | 0 |
| 12 | 468.75 | 1'0 | 9'3s | 9400 | 211'3s | -5'0 | 10,568.75 | 0 |
| 57 | 431.25 | 0'7 | 8'5s | 9500 | 220'5s | -5'1 | 11,031.25 | 0 |
| 0 | 400.00 | 0'7 | 8'0s | 9600 | 229'7s | -5'2 | 11,493.75 | 0 |
| 1 | 368.75 | 0'6 | 7'3s | 9700 | 239'2s | -5'2 | 11,962.50 | 0 |
| 1 | 343.75 | 0'6 | 6'7s | 9800 | 248'6s | -5'2 | 12,437.50 | 0 |
| 1 | 312.50 | 0'5 | 6'2s | 9900 | 258'2s | -5'2 | 12,912.50 | 0 |
| 74 | 293.75 | 0'5 | 5'7s | 10000 | 267'6s | -5'3 | 13,387.50 | 0 |
| 0 | 268.75 | 0'5 | 5'3s | 10100 | 277'3s | -5'3 | 13,868.75 | 0 |
| 0 | 250.00 | 0'4 | 5'0s | 10200 | 287'0s | -5'3 | 14,350.00 | 0 |
| 0 | 231.25 | 0'4 | 4'5s | 10300 | 296'5s | -5'3 | 14,831.25 | 0 |
| 1 | 218.75 | 0'4 | 4'3s | 10400 | 306'2s | -5'4 | 15,312.50 | 0 |
| 2 | 200.00 | 0'3 | 4'0s | 10500 | 316'0s | -5'4 | 15,800.00 | 0 |
| 0 | 187.50 | 0'3 | 3'6s | 10600 | 325'5s | -5'5 | 16,281.25 | 0 |
| 1 | 175.00 | 0'3 | 3'4s | 10700 | 335'3s | -5'5 | 16,768.75 | 0 |
| 1 | 162.50 | 0'3 | 3'2s | 10800 | 345'1s | -5'5 | 17,256.25 | 0 |
| 1 | 156.25 | 0'3 | 3'1s | 10900 | 355'0s | -5'5 | 17,750.00 | 0 |
| 1 | 143.75 | 0'3 | 2'7s | 11000 | 364'6s | -5'5 | 18,237.50 | 0 |
| 1 | 131.25 | 0'2 | 2'5s | 11100 | 374'5s | -5'5 | 18,731.25 | 0 |
| 26 | 125.00 | 0'2 | 2'4s | 11200 | 384'3s | -5'6 | 19,218.75 | 0 |
| 1 | 118.75 | 0'2 | 2'3s | 11300 | 394'2s | -5'6 | 19,712.50 | 0 |
| 1 | 112.50 | 0'3 | 2'2s | 11400 | 404'1s | -5'6 | 20,206.25 | 0 |
| 0 | 106.25 | 0'2 | 2'1s | 11500 | 414'0s | -5'6 | 20,700.00 | 0 |
| 0 | 100.00 | 0'2 | 2'0s | 11600 | 423'7s | -5'6 | 21,193.75 | 0 |
| 0 | 93.75 | 0'2 | 1'7s | 11700 | 433'6s | -5'6 | 21,687.50 | 0 |
| 0 | 87.50 | 0'2 | 1'6s | 11800 | 443'5s | -5'6 | 22,181.25 | 0 |
  |
||||||||
