@WK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,400.00 6'0 428'0s 3100 0'1s 0'0 6.25 0
0 20,900.00 6'0 418'0s 3200 0'1s 0'0 6.25 0
0 20,400.00 5'7 408'0s 3300 0'1s 0'0 6.25 0
0 19,900.00 5'7 398'0s 3400 0'1s 0'0 6.25 0
0 19,400.00 5'7 388'0s 3500 0'1s 0'0 6.25 0
0 18,906.25 6'0 378'1s 3600 0'1s 0'0 6.25 0
0 18,406.25 6'0 368'1s 3700 0'1s 0'0 6.25 0
0 17,906.25 6'0 358'1s 3800 0'1s 0'0 6.25 0
0 17,406.25 6'0 348'1s 3900 0'1s 0'0 6.25 0
0 16,906.25 6'0 338'1s 4000 0'1s 0'0 6.25 0
0 16,406.25 6'0 328'1s 4100 0'1s 0'0 6.25 0
0 15,906.25 6'0 318'1s 4200 0'1s 0'0 6.25 0
0 15,406.25 6'0 308'1s 4300 0'1s 0'0 6.25 0
0 14,906.25 6'0 298'1s 4400 0'1s 0'0 6.25 0
0 14,406.25 6'0 288'1s 4500 0'1s 0'0 6.25 0
0 13,906.25 6'0 278'1s 4600 0'1s 0'0 6.25 14
0 13,406.25 5'7 268'1s 4700 0'2s 0'0 12.50 0
0 12,912.50 6'0 258'2s 4800 0'2s -0'1 12.50 0
0 12,412.50 5'7 248'2s 4900 0'3s -0'1 18.75 14
0 11,918.75 5'7 238'3s 5000 0'4s -0'1 25.00 0
0 11,431.25 5'7 228'5s 5100 0'5s -0'1 31.25 10
0 10,937.50 5'7 218'6s 5200 0'7s -0'1 43.75 0
0 10,450.00 5'7 209'0s 5300 1'1s -0'1 56.25 14
0 9,968.75 5'7 199'3s 5400 1'3s -0'2 68.75 0
0 9,487.50 5'7 189'6s 5500 1'6s -0'2 87.50 0
0 9,012.50 5'6 180'2s 5600 2'2s -0'2 112.50 0
0 8,543.75 5'6 170'7s 5700 2'7s -0'2 143.75 37
0 8,075.00 5'5 161'4s 5800 3'5s -0'3 181.25 0
12 7,625.00 5'5 152'4s 5900 4'4s -0'3 225.00 15
4 7,175.00 5'3 143'4s 6000 5'5s -0'4 281.25 79
50 6,743.75 5'3 134'7s 6100 6'7s -0'6 343.75 172
21 6,325.00 5'2 126'4s 6200 8'4s -0'6 425.00 37
0 5,912.50 5'0 118'2s 6300 10'3s -1'0 518.75 138
1 5,525.00 4'7 110'4s 6400 12'4s -1'1 625.00 147
11 5,150.00 4'5 103'0s 6500 15'0s -1'3 750.00 19
0 4,793.75 4'4 95'7s 6600 17'7s -1'4 893.75 13
7 4,450.00 4'2 89'0s 6700 21'1s -1'5 1,056.25 30
3 4,131.25 4'1 82'5s 6800 24'5s -1'7 1,231.25 467
0 3,831.25 4'0 76'5s 6900 28'5s -2'0 1,431.25 441
61 3,543.75 3'6 70'7s 7000 32'7s -2'2 1,643.75 91
206 3,281.25 3'6 65'5s 7100 37'5s -2'2 1,881.25 51
167 3,031.25 3'5 60'5s 7200 42'5s -2'4 2,131.25 97
470 2,793.75 3'3 55'7s 7300 48'0s -2'4 2,400.00 197
353 2,581.25 3'2 51'5s 7400 53'5s -2'6 2,681.25 114
180 2,375.00 3'0 47'4s 7500 59'4s -3'0 2,975.00 74
4 2,187.50 2'7 43'6s 7600 65'6s -3'1 3,287.50 4
59 2,006.25 2'5 40'1s 7700 72'1s -3'3 3,606.25 65
61 1,843.75 2'4 36'7s 7800 78'7s -3'4 3,943.75 45
159 1,693.75 2'3 33'7s 7900 85'7s -3'5 4,293.75 25
295 1,556.25 2'2 31'1s 8000 93'1s -3'6 4,656.25 0
131 1,425.00 2'1 28'4s 8100 100'4s -3'7 5,025.00 0
14 1,306.25 2'0 26'1s 8200 108'1s -4'0 5,406.25 0
115 1,200.00 2'0 24'0s 8300 115'7s -4'1 5,793.75 0
0 1,100.00 1'7 22'0s 8400 123'7s -4'2 6,193.75 0
235 1,006.25 1'6 20'1s 8500 132'1s -4'2 6,606.25 0
32 925.00 1'6 18'4s 8600 140'3s -4'3 7,018.75 0
25 843.75 1'4 16'7s 8700 148'7s -4'4 7,443.75 0
19 775.00 1'3 15'4s 8800 157'4s -4'4 7,875.00 0
0 712.50 1'3 14'2s 8900 166'2s -4'5 8,312.50 0
32 656.25 1'2 13'1s 9000 175'0s -4'6 8,750.00 0
20 600.00 1'1 12'0s 9100 184'0s -4'6 9,200.00 0
2 550.00 1'0 11'0s 9200 193'0s -4'7 9,650.00 0
1 506.25 1'0 10'1s 9300 202'1s -5'0 10,106.25 0
12 468.75 1'0 9'3s 9400 211'3s -5'0 10,568.75 0
57 431.25 0'7 8'5s 9500 220'5s -5'1 11,031.25 0
0 400.00 0'7 8'0s 9600 229'7s -5'2 11,493.75 0
1 368.75 0'6 7'3s 9700 239'2s -5'2 11,962.50 0
1 343.75 0'6 6'7s 9800 248'6s -5'2 12,437.50 0
1 312.50 0'5 6'2s 9900 258'2s -5'2 12,912.50 0
74 293.75 0'5 5'7s 10000 267'6s -5'3 13,387.50 0
0 268.75 0'5 5'3s 10100 277'3s -5'3 13,868.75 0
0 250.00 0'4 5'0s 10200 287'0s -5'3 14,350.00 0
0 231.25 0'4 4'5s 10300 296'5s -5'3 14,831.25 0
1 218.75 0'4 4'3s 10400 306'2s -5'4 15,312.50 0
2 200.00 0'3 4'0s 10500 316'0s -5'4 15,800.00 0
0 187.50 0'3 3'6s 10600 325'5s -5'5 16,281.25 0
1 175.00 0'3 3'4s 10700 335'3s -5'5 16,768.75 0
1 162.50 0'3 3'2s 10800 345'1s -5'5 17,256.25 0
1 156.25 0'3 3'1s 10900 355'0s -5'5 17,750.00 0
1 143.75 0'3 2'7s 11000 364'6s -5'5 18,237.50 0
1 131.25 0'2 2'5s 11100 374'5s -5'5 18,731.25 0
26 125.00 0'2 2'4s 11200 384'3s -5'6 19,218.75 0
1 118.75 0'2 2'3s 11300 394'2s -5'6 19,712.50 0
1 112.50 0'3 2'2s 11400 404'1s -5'6 20,206.25 0
0 106.25 0'2 2'1s 11500 414'0s -5'6 20,700.00 0
0 100.00 0'2 2'0s 11600 423'7s -5'6 21,193.75 0
0 93.75 0'2 1'7s 11700 433'6s -5'6 21,687.50 0
0 87.50 0'2 1'6s 11800 443'5s -5'6 22,181.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.