@WK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,612.50 -18'4 472'2s 3100 0'1s 0'0 6.25 0
0 23,112.50 -18'4 462'2s 3200 0'1s 0'0 6.25 0
0 22,612.50 -18'4 452'2s 3300 0'1s 0'0 6.25 0
0 22,112.50 -18'4 442'2s 3400 0'1s 0'0 6.25 0
0 21,612.50 -18'4 432'2s 3500 0'1s 0'0 6.25 0
0 21,118.75 -18'3 422'3s 3600 0'1s 0'0 6.25 0
0 20,618.75 -18'4 412'3s 3700 0'1s 0'0 6.25 0
0 20,118.75 -18'4 402'3s 3800 0'1s 0'0 6.25 0
0 19,618.75 -18'4 392'3s 3900 0'1s 0'0 6.25 0
0 19,118.75 -18'4 382'3s 4000 0'1s 0'0 6.25 0
0 18,618.75 -18'4 372'3s 4100 0'1s 0'0 6.25 0
0 18,118.75 -18'4 362'3s 4200 0'1s 0'0 6.25 0
0 17,618.75 -18'4 352'3s 4300 0'1s 0'0 6.25 0
0 17,118.75 -18'4 342'3s 4400 0'1s 0'0 6.25 0
0 16,618.75 -18'4 332'3s 4500 0'1s 0'0 6.25 0
0 16,118.75 -18'4 322'3s 4600 0'1s 0'0 6.25 14
0 15,618.75 -18'4 312'3s 4700 0'1s 0'0 6.25 0
0 15,118.75 -18'4 302'3s 4800 0'1s 0'0 6.25 0
0 14,618.75 -18'4 292'3s 4900 0'1s 0'0 6.25 14
0 14,118.75 -18'4 282'3s 5000 0'1s 0'0 6.25 2
0 13,618.75 -18'4 272'3s 5100 0'1s 0'0 6.25 10
0 13,118.75 -18'4 262'3s 5200 0'2s 0'0 12.50 0
0 12,625.00 -18'4 252'4s 5300 0'2s 0'0 12.50 32
0 12,125.00 -18'4 242'4s 5400 0'3s 0'0 18.75 70
0 11,631.25 -18'4 232'5s 5500 0'3s 0'0 18.75 16
0 11,137.50 -18'4 222'6s 5600 0'4s 0'0 25.00 70
0 10,643.75 -18'3 212'7s 5700 0'5s 0'0 31.25 76
0 10,150.00 -18'4 203'0s 5800 0'6s 0'0 37.50 40
12 9,662.50 -18'3 193'2s 5900 1'0s 0'1 50.00 395
0 9,418.75 -18'3 188'3s 5950 1'1s 0'1 56.25 0
4 9,175.00 -18'3 183'4s 6000 1'2s 0'1 62.50 129
0 8,931.25 -18'3 178'5s 6050 1'3s 0'1 68.75 60
50 8,687.50 -18'3 173'6s 6100 1'4s 0'1 75.00 191
0 8,450.00 -18'2 169'0s 6150 1'6s 0'2 87.50 0
21 8,206.25 -18'2 164'1s 6200 1'7s 0'1 93.75 148
0 7,968.75 -18'2 159'3s 6250 2'1s 0'2 106.25 0
0 7,731.25 -18'2 154'5s 6300 2'3s 0'2 118.75 597
0 7,493.75 -18'1 149'7s 6350 2'5s 0'2 131.25 0
1 7,262.50 -18'1 145'2s 6400 3'0s 0'3 150.00 162
0 7,025.00 -18'1 140'4s 6450 3'3s 0'4 168.75 0
11 6,800.00 -17'7 136'0s 6500 3'6s 0'4 187.50 791
0 6,568.75 -17'7 131'3s 6550 4'1s 0'4 206.25 0
0 6,343.75 -17'7 126'7s 6600 4'5s 0'5 231.25 526
0 6,125.00 -17'5 122'4s 6650 5'2s 0'7 262.50 0
9 5,906.25 -17'4 118'1s 6700 5'7s 1'0 293.75 388
0 5,687.50 -17'3 113'6s 6750 6'5s 1'1 331.25 2
3 5,481.25 -17'1 109'5s 6800 7'3s 1'3 368.75 1003
0 5,275.00 -17'0 105'4s 6850 8'2s 1'4 412.50 124
0 5,068.75 -16'7 101'3s 6900 9'2s 1'6 462.50 589
0 4,875.00 -16'4 97'4s 6950 10'2s 2'0 512.50 5
61 4,681.25 -16'3 93'5s 7000 11'3s 2'1 568.75 904
0 4,493.75 -16'1 89'7s 7050 12'5s 2'3 631.25 38
182 4,312.50 -15'7 86'2s 7100 14'0s 2'5 700.00 1275
1 4,131.25 -15'5 82'5s 7150 15'4s 3'0 775.00 1
161 3,962.50 -15'2 79'2s 7200 17'0s 3'1 850.00 841
0 3,793.75 -15'0 75'7s 7250 18'5s 3'3 931.25 0
554 3,631.25 -14'6 72'5s 7300 20'3s 3'6 1,018.75 1004
0 3,475.00 -14'4 69'4s 7350 22'2s 4'0 1,112.50 10
468 3,325.00 -14'1 66'4s 7400 24'2s 4'3 1,212.50 1009
26 3,181.25 -13'7 63'5s 7450 26'3s 4'5 1,318.75 25
1220 3,043.75 -13'4 60'7s 7500 28'5s 5'0 1,431.25 1218
0 2,912.50 -13'1 58'2s 7550 31'0s 5'3 1,550.00 9
368 2,781.25 -12'7 55'5s 7600 33'3s 5'5 1,668.75 319
52 2,656.25 -12'5 53'1s 7650 36'0s 6'0 1,800.00 19
509 2,543.75 -12'1 50'7s 7700 38'5s 6'3 1,931.25 542
2 2,425.00 -12'0 48'4s 7750 41'2s 6'4 2,062.50 40
2007 2,487.50 3'3 49'6 7800 44'1s 6'7 2,206.25 385
2 2,206.25 -11'3 44'1s 7850 46'7s 7'1 2,343.75 23
907 2,106.25 -11'1 42'1s 7900 49'7s 7'3 2,493.75 328
83 2,006.25 -10'7 40'1s 7950 52'7s 7'5 2,643.75 83
1771 2,062.50 3'0 41'2 8000 56'0s 7'7 2,800.00 657
43 1,825.00 -10'2 36'4s 8050 59'2s 8'2 2,962.50 33
350 1,737.50 -10'1 34'6s 8100 62'4s 8'3 3,125.00 127
176 1,662.50 -9'6 33'2s 8150 66'0s 8'6 3,300.00 33
651 1,587.50 -9'3 31'6s 8200 69'3s 9'0 3,468.75 116
48 1,512.50 -9'2 30'2s 8250 73'0s 9'2 3,650.00 21
936 1,443.75 -8'7 28'7s 8300 76'5s 9'5 3,831.25 62
40 1,375.00 -8'6 27'4s 8350 80'2s 9'6 4,012.50 1
655 1,312.50 -8'3 26'2s 8400 84'0s 10'1 4,200.00 135
51 1,256.25 -8'0 25'1s 8450 87'6s 10'3 4,387.50 1
1817 1,193.75 -7'7 23'7s 8500 91'5s 10'5 4,581.25 93
19 1,137.50 -7'5 22'6s 8550 95'4s 10'7 4,775.00 0
2892 1,087.50 -7'2 21'6s 8600 99'4s 11'2 4,975.00 6
0 1,037.50 -7'0 20'6s 8650 103'4s 11'4 5,175.00 0
329 987.50 -6'7 19'6s 8700 107'4s 11'5 5,375.00 23
200 943.75 -6'4 18'7s 8750 111'5s 12'0 5,581.25 0
757 900.00 -6'3 18'0s 8800 115'6s 12'2 5,787.50 3
0 862.50 -6'0 17'2s 8850 119'7s 12'3 5,993.75 0
3435 818.75 -5'7 16'3s 8900 124'1s 12'5 6,206.25 1
97 781.25 -5'5 15'5s 8950 128'3s 12'7 6,418.75 0
3805 750.00 -5'3 15'0s 9000 132'6s 13'1 6,637.50 30
1 712.50 -5'2 14'2s 9050 137'0s 13'3 6,850.00 0
334 681.25 -5'0 13'5s 9100 141'3s 13'4 7,068.75 8
0 650.00 -4'7 13'0s 9150 145'6s 13'6 7,287.50 0
745 625.00 -4'4 12'4s 9200 150'1s 13'7 7,506.25 7
1 593.75 -4'4 11'7s 9250 154'5s 14'1 7,731.25 0
389 568.75 -4'2 11'3s 9300 159'1s 14'2 7,956.25 1
1 575.00 0'5 11'4 9350 163'5s 14'3 8,181.25 0
74 550.00 0'5 11'0 9400 168'1s 14'5 8,406.25 0
1 493.75 -3'7 9'7s 9450 172'5s 14'5 8,631.25 0
1503 512.50 0'6 10'2 9500 177'2s 14'7 8,862.50 7
0 456.25 -3'4 9'1s 9550 181'6s 14'7 9,087.50 0
140 431.25 -3'4 8'5s 9600 186'3s 15'1 9,318.75 7
0 412.50 -3'3 8'2s 9650 191'0s 15'2 9,550.00 0
74 437.50 0'6 8'6 9700 195'5s 15'2 9,781.25 0
11 381.25 -3'0 7'5s 9750 200'2s 15'3 10,012.50 0
540 362.50 -3'0 7'2s 9800 205'0s 15'5 10,250.00 0
1 350.00 -2'7 7'0s 9850 209'5s 15'5 10,481.25 0
47 337.50 -2'5 6'6s 9900 214'3s 15'6 10,718.75 0
0 318.75 -2'5 6'3s 9950 219'1s 15'7 10,956.25 0
1743 306.25 -2'4 6'1s 10000 223'7s 16'0 11,193.75 0
0 293.75 -2'4 5'7s 10050 228'5s 16'1 11,431.25 0
115 281.25 -2'3 5'5s 10100 233'3s 16'1 11,668.75 7
27 275.00 -2'2 5'4s 10150 238'1s 16'2 11,906.25 0
14 262.50 -2'1 5'2s 10200 242'7s 16'2 12,143.75 0
0 250.00 -2'1 5'0s 10250 247'6s 16'4 12,387.50 0
6 243.75 -2'0 4'7s 10300 252'4s 16'4 12,625.00 0
83 225.00 -1'7 4'4s 10400 262'1s 16'5 13,106.25 0
236 206.25 -1'6 4'1s 10500 271'7s 16'7 13,593.75 0
122 193.75 -1'5 3'7s 10600 281'4s 16'7 14,075.00 0
102 181.25 -1'3 3'5s 10700 291'2s 17'0 14,562.50 0
63 168.75 -1'3 3'3s 10800 301'0s 17'1 15,050.00 0
71 156.25 -1'2 3'1s 10900 310'6s 17'2 15,537.50 0
171 143.75 -1'2 2'7s 11000 320'5s 17'3 16,031.25 0
104 137.50 -1'1 2'6s 11100 330'3s 17'3 16,518.75 0
26 125.00 -1'1 2'4s 11200 340'2s 17'4 17,012.50 0
61 118.75 -1'0 2'3s 11300 350'0s 17'4 17,500.00 0
21 112.50 -0'7 2'2s 11400 359'7s 17'5 17,993.75 0
19 106.25 -0'7 2'1s 11500 369'6s 17'5 18,487.50 0
45 100.00 -0'6 2'0s 11600 379'5s 17'6 18,981.25 0
46 93.75 -0'6 1'7s 11700 389'4s 17'6 19,475.00 0
91 87.50 -0'6 1'6s 11800 399'3s 17'6 19,968.75 0
0 81.25 -0'6 1'5s 11900 409'2s 17'6 20,462.50 0
122 75.00 -0'5 1'4s 12000 419'2s 17'7 20,962.50 0
49 75.00 -0'4 1'4s 12100 429'1s 17'7 21,456.25 0
18 68.75 -0'5 1'3s 12200 439'0s 17'7 21,950.00 0
32 62.50 -0'5 1'2s 12300 448'7s 17'7 22,443.75 0
12 62.50 -0'4 1'2s 12400 458'7s 18'0 22,943.75 0
18 56.25 -0'4 1'1s 12500 468'6s 18'0 23,437.50 0
17 50.00 -0'4 1'0s 12600 478'6s 18'0 23,937.50 0
36 50.00 -0'4 1'0s 12700 488'5s 18'0 24,431.25 0
10 43.75 -0'4 0'7s 12800 498'5s 18'1 24,931.25 0
143 43.75 -0'3 0'7s 12900 508'4s 18'0 25,425.00 0
161 43.75 -0'3 0'7s 13000 518'4s 18'1 25,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.