@WK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,987.50 0'6 319'6s 3300 0'1s 0'0 6.25 0
0 15,487.50 0'6 309'6s 3400 0'1s 0'0 6.25 0
0 14,987.50 0'6 299'6s 3500 0'1s 0'0 6.25 0
0 14,487.50 0'6 289'6s 3600 0'1s 0'0 6.25 0
0 13,987.50 0'6 279'6s 3700 0'1s 0'0 6.25 0
0 13,487.50 0'6 269'6s 3800 0'1s 0'0 6.25 0
0 12,993.75 0'6 259'7s 3900 0'1s 0'0 6.25 0
0 12,493.75 0'6 249'7s 4000 0'2s 0'0 12.50 0
0 12,000.00 0'6 240'0s 4100 0'3s 0'0 18.75 0
0 11,512.50 0'6 230'2s 4200 0'5s 0'0 31.25 0
0 11,025.00 0'6 220'4s 4300 0'7s 0'0 43.75 0
0 10,543.75 0'6 210'7s 4400 1'2s 0'0 62.50 0
0 10,062.50 0'6 201'2s 4500 1'5s 0'0 81.25 0
0 9,593.75 0'6 191'7s 4600 2'1s 0'0 106.25 0
0 9,125.00 0'6 182'4s 4700 2'7s 0'0 143.75 0
0 8,668.75 0'6 173'3s 4800 3'6s 0'0 187.50 0
0 8,218.75 0'6 164'3s 4900 4'6s 0'0 237.50 0
0 7,781.25 0'6 155'5s 5000 6'0s 0'0 300.00 0
0 7,356.25 0'6 147'1s 5100 7'3s -0'1 368.75 0
0 6,937.50 0'5 138'6s 5200 9'1s 0'0 456.25 0
0 6,537.50 0'6 130'6s 5300 11'1s 0'0 556.25 0
0 6,150.00 0'5 123'0s 5400 13'3s 0'0 668.75 0
0 5,781.25 0'6 115'5s 5500 15'7s -0'1 793.75 0
0 5,418.75 0'5 108'3s 5600 18'6s -0'1 937.50 0
0 5,081.25 0'5 101'5s 5700 21'7s -0'1 1,093.75 0
0 4,756.25 0'5 95'1s 5800 25'3s -0'2 1,268.75 0
0 4,450.00 0'5 89'0s 5900 29'2s -0'2 1,462.50 0
0 4,156.25 0'4 83'1s 6000 33'3s -0'2 1,668.75 0
0 3,881.25 0'4 77'5s 6100 37'7s -0'3 1,893.75 0
0 3,618.75 0'3 72'3s 6200 42'6s -0'2 2,137.50 0
0 3,375.00 0'3 67'4s 6300 47'7s -0'3 2,393.75 0
0 3,150.00 0'3 63'0s 6400 53'2s -0'3 2,662.50 0
0 2,937.50 0'3 58'6s 6500 59'0s -0'3 2,950.00 0
0 2,737.50 0'3 54'6s 6600 65'0s -0'3 3,250.00 0
0 2,550.00 0'3 51'0s 6700 71'2s -0'3 3,562.50 0
0 2,375.00 0'3 47'4s 6800 77'6s -0'3 3,887.50 0
0 2,212.50 0'3 44'2s 6900 84'3s -0'4 4,218.75 0
1 2,056.25 0'2 41'1s 7000 91'3s -0'3 4,568.75 0
0 1,912.50 0'2 38'2s 7100 98'4s -0'3 4,925.00 0
0 1,775.00 0'1 35'4s 7200 105'6s -0'4 5,287.50 0
0 1,650.00 0'1 33'0s 7300 113'2s -0'4 5,662.50 0
0 1,531.25 0'1 30'5s 7400 120'7s -0'5 6,043.75 0
0 1,425.00 0'1 28'4s 7500 128'6s -0'5 6,437.50 0
0 1,325.00 0'1 26'4s 7600 136'5s -0'6 6,831.25 0
0 1,231.25 0'0 24'5s 7700 144'7s -0'5 7,243.75 0
0 1,150.00 0'1 23'0s 7800 153'1s -0'5 7,656.25 0
0 1,068.75 0'1 21'3s 7900 161'4s -0'6 8,075.00 0
0 1,000.00 0'1 20'0s 8000 170'1s -0'5 8,506.25 0
0 931.25 0'1 18'5s 8100 178'6s -0'5 8,937.50 0
0 868.75 0'1 17'3s 8200 187'4s -0'5 9,375.00 0
0 812.50 0'1 16'2s 8300 196'3s -0'5 9,818.75 0
0 756.25 0'0 15'1s 8400 205'3s -0'5 10,268.75 0
0 712.50 0'1 14'2s 8500 214'3s -0'5 10,718.75 0
0 662.50 0'0 13'2s 8600 223'4s -0'5 11,175.00 0
0 625.00 0'1 12'4s 8700 232'5s -0'5 11,631.25 0
0 587.50 0'1 11'6s 8800 241'7s -0'5 12,093.75 0
0 550.00 0'1 11'0s 8900 251'1s -0'5 12,556.25 0
0 518.75 0'1 10'3s 9000 260'4s -0'5 13,025.00 0
0 487.50 0'0 9'6s 9100 269'7s -0'5 13,493.75 0
0 456.25 0'0 9'1s 9200 279'2s -0'6 13,962.50 0
0 431.25 0'0 8'5s 9300 288'6s -0'6 14,437.50 0
0 406.25 0'0 8'1s 9400 298'2s -0'6 14,912.50 0
0 381.25 -0'1 7'5s 9500 307'6s -0'6 15,387.50 0
0 362.50 0'0 7'2s 9600 317'3s -0'6 15,868.75 0
0 343.75 0'0 6'7s 9700 326'7s -0'7 16,343.75 0
0 325.00 0'0 6'4s 9800 336'4s -0'7 16,825.00 0
0 306.25 -0'1 6'1s 9900 346'2s -0'6 17,312.50 0
20 293.75 0'0 5'7s 10000 355'7s -0'7 17,793.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.