@WK2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 19,556.25 | -4'2 | 391'1s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,056.25 | -4'2 | 381'1s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,556.25 | -4'2 | 371'1s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,056.25 | -4'2 | 361'1s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,556.25 | -4'2 | 351'1s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,056.25 | -4'2 | 341'1s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,556.25 | -4'2 | 331'1s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,056.25 | -4'2 | 321'1s | 3800 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 15,562.50 | -4'2 | 311'2s | 3900 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 15,068.75 | -4'2 | 301'3s | 4000 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 14,575.00 | -4'2 | 291'4s | 4100 | 0'5s | 0'1 | 31.25 | 0 |
| 0 | 14,087.50 | -4'1 | 281'6s | 4200 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 13,600.00 | -4'1 | 272'0s | 4300 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 13,112.50 | -4'1 | 262'2s | 4400 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 12,631.25 | -4'1 | 252'5s | 4500 | 1'5s | 0'1 | 81.25 | 0 |
| 0 | 12,150.00 | -4'1 | 243'0s | 4600 | 2'1s | 0'1 | 106.25 | 0 |
| 0 | 11,675.00 | -4'1 | 233'4s | 4700 | 2'5s | 0'1 | 131.25 | 0 |
| 0 | 11,206.25 | -4'1 | 224'1s | 4800 | 3'2s | 0'1 | 162.50 | 0 |
| 0 | 10,750.00 | -4'0 | 215'0s | 4900 | 4'0s | 0'2 | 200.00 | 0 |
| 0 | 10,293.75 | -4'0 | 205'7s | 5000 | 4'7s | 0'2 | 243.75 | 0 |
| 0 | 9,843.75 | -4'0 | 196'7s | 5100 | 6'0s | 0'3 | 300.00 | 10 |
| 0 | 9,406.25 | -4'0 | 188'1s | 5200 | 7'1s | 0'2 | 356.25 | 0 |
| 0 | 8,981.25 | -3'7 | 179'5s | 5300 | 8'5s | 0'3 | 431.25 | 0 |
| 0 | 8,562.50 | -3'6 | 171'2s | 5400 | 10'2s | 0'3 | 512.50 | 0 |
| 0 | 8,156.25 | -3'6 | 163'1s | 5500 | 12'1s | 0'4 | 606.25 | 0 |
| 0 | 7,762.50 | -3'5 | 155'2s | 5600 | 14'2s | 0'4 | 712.50 | 0 |
| 0 | 7,381.25 | -3'5 | 147'5s | 5700 | 16'5s | 0'5 | 831.25 | 0 |
| 0 | 7,012.50 | -3'4 | 140'2s | 5800 | 19'2s | 0'5 | 962.50 | 0 |
| 0 | 6,656.25 | -3'4 | 133'1s | 5900 | 22'2s | 0'7 | 1,112.50 | 0 |
| 0 | 6,318.75 | -3'3 | 126'3s | 6000 | 25'3s | 0'7 | 1,268.75 | 0 |
| 0 | 5,987.50 | -3'3 | 119'6s | 6100 | 28'7s | 1'0 | 1,443.75 | 5 |
| 0 | 5,675.00 | -3'2 | 113'4s | 6200 | 32'4s | 1'0 | 1,625.00 | 3 |
| 0 | 5,375.00 | -3'1 | 107'4s | 6300 | 36'4s | 1'1 | 1,825.00 | 0 |
| 0 | 5,087.50 | -3'1 | 101'6s | 6400 | 40'7s | 1'2 | 2,043.75 | 6 |
| 2 | 4,818.75 | -2'7 | 96'3s | 6500 | 45'3s | 1'3 | 2,268.75 | 2 |
| 0 | 4,556.25 | -2'7 | 91'1s | 6600 | 50'1s | 1'3 | 2,506.25 | 0 |
| 7 | 4,306.25 | -2'7 | 86'1s | 6700 | 55'2s | 1'4 | 2,762.50 | 4 |
| 0 | 4,075.00 | -2'5 | 81'4s | 6800 | 60'4s | 1'5 | 3,025.00 | 0 |
| 0 | 3,850.00 | -2'4 | 77'0s | 6900 | 66'0s | 1'5 | 3,300.00 | 0 |
| 10 | 3,637.50 | -2'4 | 72'6s | 7000 | 71'6s | 1'6 | 3,587.50 | 9 |
| 0 | 3,431.25 | -2'4 | 68'5s | 7100 | 77'5s | 1'6 | 3,881.25 | 0 |
| 0 | 3,243.75 | -2'2 | 64'7s | 7200 | 83'7s | 2'0 | 4,193.75 | 7 |
| 0 | 3,062.50 | -2'1 | 61'2s | 7300 | 90'2s | 2'1 | 4,512.50 | 0 |
| 0 | 2,887.50 | -2'1 | 57'6s | 7400 | 96'6s | 2'1 | 4,837.50 | 0 |
| 42 | 2,725.00 | -2'1 | 54'4s | 7500 | 103'4s | 2'1 | 5,175.00 | 0 |
| 0 | 2,575.00 | -2'0 | 51'4s | 7600 | 110'4s | 2'2 | 5,525.00 | 0 |
| 0 | 2,431.25 | -1'7 | 48'5s | 7700 | 117'5s | 2'3 | 5,881.25 | 0 |
| 0 | 2,300.00 | -1'6 | 46'0s | 7800 | 124'7s | 2'3 | 6,243.75 | 0 |
| 0 | 2,168.75 | -1'6 | 43'3s | 7900 | 132'3s | 2'4 | 6,618.75 | 0 |
| 3 | 2,050.00 | -1'5 | 41'0s | 8000 | 140'0s | 2'5 | 7,000.00 | 0 |
| 0 | 1,937.50 | -1'5 | 38'6s | 8100 | 147'6s | 2'6 | 7,387.50 | 0 |
| 0 | 1,831.25 | -1'4 | 36'5s | 8200 | 155'4s | 2'5 | 7,775.00 | 0 |
| 0 | 1,731.25 | -1'3 | 34'5s | 8300 | 163'4s | 2'6 | 8,175.00 | 0 |
| 0 | 1,631.25 | -1'4 | 32'5s | 8400 | 171'5s | 2'7 | 8,581.25 | 0 |
| 0 | 1,543.75 | -1'3 | 30'7s | 8500 | 179'7s | 3'0 | 8,993.75 | 0 |
| 0 | 1,456.25 | -1'3 | 29'1s | 8600 | 188'1s | 3'0 | 9,406.25 | 0 |
| 0 | 1,381.25 | -1'2 | 27'5s | 8700 | 196'4s | 3'0 | 9,825.00 | 0 |
| 0 | 1,306.25 | -1'1 | 26'1s | 8800 | 205'0s | 3'0 | 10,250.00 | 0 |
| 0 | 1,231.25 | -1'2 | 24'5s | 8900 | 213'5s | 3'1 | 10,681.25 | 0 |
| 0 | 1,168.75 | -1'0 | 23'3s | 9000 | 222'2s | 3'1 | 11,112.50 | 0 |
| 0 | 1,106.25 | -1'0 | 22'1s | 9100 | 231'0s | 3'1 | 11,550.00 | 0 |
| 0 | 1,043.75 | -1'0 | 20'7s | 9200 | 239'7s | 3'2 | 11,993.75 | 0 |
| 0 | 993.75 | -0'7 | 19'7s | 9300 | 248'6s | 3'2 | 12,437.50 | 0 |
| 1 | 937.50 | -1'0 | 18'6s | 9400 | 257'6s | 3'3 | 12,887.50 | 0 |
| 42 | 887.50 | -0'7 | 17'6s | 9500 | 266'6s | 3'3 | 13,337.50 | 0 |
| 0 | 843.75 | -0'7 | 16'7s | 9600 | 275'7s | 3'4 | 13,793.75 | 0 |
| 0 | 800.00 | -0'7 | 16'0s | 9700 | 285'0s | 3'4 | 14,250.00 | 0 |
| 0 | 762.50 | -0'6 | 15'2s | 9800 | 294'1s | 3'4 | 14,706.25 | 0 |
| 0 | 725.00 | -0'6 | 14'4s | 9900 | 303'3s | 3'4 | 15,168.75 | 0 |
| 20 | 687.50 | -0'6 | 13'6s | 10000 | 312'5s | 3'4 | 15,631.25 | 0 |
| 0 | 656.25 | -0'5 | 13'1s | 10100 | 322'0s | 3'5 | 16,100.00 | 0 |
| 0 | 625.00 | -0'5 | 12'4s | 10200 | 331'3s | 3'5 | 16,568.75 | 0 |
| 0 | 593.75 | -0'5 | 11'7s | 10300 | 340'6s | 3'5 | 17,037.50 | 0 |
| 0 | 562.50 | -0'5 | 11'2s | 10400 | 350'2s | 3'5 | 17,512.50 | 0 |
| 0 | 537.50 | -0'5 | 10'6s | 10500 | 359'5s | 3'5 | 17,981.25 | 0 |
| 0 | 512.50 | -0'5 | 10'2s | 10600 | 369'2s | 3'6 | 18,462.50 | 0 |
| 0 | 493.75 | -0'4 | 9'7s | 10700 | 378'6s | 3'6 | 18,937.50 | 0 |
| 0 | 468.75 | -0'4 | 9'3s | 10800 | 388'2s | 3'6 | 19,412.50 | 0 |
| 0 | 450.00 | -0'4 | 9'0s | 10900 | 397'7s | 3'6 | 19,893.75 | 0 |
| 0 | 431.25 | -0'3 | 8'5s | 11000 | 407'4s | 3'6 | 20,375.00 | 0 |
| 0 | 412.50 | -0'3 | 8'2s | 11100 | 417'1s | 3'7 | 20,856.25 | 0 |
| 0 | 393.75 | -0'3 | 7'7s | 11200 | 426'6s | 3'7 | 21,337.50 | 0 |
| 0 | 375.00 | -0'4 | 7'4s | 11300 | 436'3s | 3'6 | 21,818.75 | 0 |
| 0 | 362.50 | -0'3 | 7'2s | 11400 | 446'1s | 3'7 | 22,306.25 | 0 |
  |
||||||||
