@WK1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 15,581.25 | -0'6 | 311'5s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,081.25 | -0'6 | 301'5s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,581.25 | -0'6 | 291'5s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,081.25 | -0'6 | 281'5s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,581.25 | -0'6 | 271'5s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,081.25 | -0'6 | 261'5s | 3000 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 12,581.25 | -0'6 | 251'5s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,081.25 | -0'6 | 241'5s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,581.25 | -0'6 | 231'5s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,081.25 | -0'6 | 221'5s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,581.25 | -0'6 | 211'5s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,081.25 | -0'6 | 201'5s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,587.50 | -0'6 | 191'6s | 3700 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 9,087.50 | -0'6 | 181'6s | 3800 | 0'2s | -0'1 | 12.50 | 8 |
| 0 | 8,593.75 | -0'6 | 171'7s | 3900 | 0'3s | 0'0 | 18.75 | 8 |
| 0 | 8,100.00 | -0'6 | 162'0s | 4000 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 7,606.25 | -0'6 | 152'1s | 4100 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 7,118.75 | -0'6 | 142'3s | 4200 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 6,631.25 | -0'7 | 132'5s | 4300 | 1'1s | -0'1 | 56.25 | 200 |
| 0 | 6,150.00 | -0'7 | 123'0s | 4400 | 1'5s | 0'0 | 81.25 | 8 |
| 0 | 5,681.25 | -0'7 | 113'5s | 4500 | 2'1s | -0'1 | 106.25 | 26 |
| 0 | 5,218.75 | -0'7 | 104'3s | 4600 | 2'7s | -0'1 | 143.75 | 8 |
| 0 | 4,768.75 | -0'7 | 95'3s | 4700 | 3'7s | -0'1 | 193.75 | 27 |
| 0 | 4,331.25 | -1'0 | 86'5s | 4800 | 5'2s | -0'1 | 262.50 | 223 |
| 0 | 3,918.75 | -0'7 | 78'3s | 4900 | 6'7s | -0'1 | 343.75 | 40 |
| 53 | 3,518.75 | -0'7 | 70'3s | 5000 | 8'7s | -0'1 | 443.75 | 3 |
| 70 | 3,143.75 | -0'7 | 62'7s | 5100 | 11'3s | -0'1 | 568.75 | 53 |
| 81 | 2,793.75 | -0'7 | 55'7s | 5200 | 14'3s | -0'1 | 718.75 | 133 |
| 17 | 2,475.00 | -0'6 | 49'4s | 5300 | 18'0s | 0'0 | 900.00 | 49 |
| 1 | 2,181.25 | -0'6 | 43'5s | 5400 | 22'1s | 0'0 | 1,106.25 | 61 |
| 55 | 1,912.50 | -0'7 | 38'2s | 5500 | 26'6s | -0'1 | 1,337.50 | 67 |
| 109 | 1,675.00 | -0'6 | 33'4s | 5600 | 32'0s | 0'0 | 1,600.00 | 50 |
| 382 | 1,456.25 | -0'6 | 29'1s | 5700 | 37'5s | 0'0 | 1,881.25 | 306 |
| 688 | 1,268.75 | -0'5 | 25'3s | 5800 | 43'7s | 0'1 | 2,193.75 | 90 |
| 1 | 1,100.00 | -0'4 | 22'0s | 5900 | 50'4s | 0'2 | 2,525.00 | 0 |
| 200 | 950.00 | -0'4 | 19'0s | 6000 | 57'4s | 0'2 | 2,875.00 | 0 |
| 25 | 825.00 | -0'3 | 16'4s | 6100 | 65'0s | 0'3 | 3,250.00 | 0 |
| 102 | 712.50 | -0'3 | 14'2s | 6200 | 72'6s | 0'3 | 3,637.50 | 0 |
| 150 | 618.75 | -0'2 | 12'3s | 6300 | 80'7s | 0'4 | 4,043.75 | 0 |
| 65 | 537.50 | -0'2 | 10'6s | 6400 | 89'2s | 0'4 | 4,462.50 | 0 |
| 5 | 468.75 | -0'2 | 9'3s | 6500 | 97'7s | 0'4 | 4,893.75 | 0 |
| 2 | 412.50 | -0'1 | 8'2s | 6600 | 106'6s | 0'5 | 5,337.50 | 0 |
| 0 | 362.50 | -0'1 | 7'2s | 6700 | 115'6s | 0'5 | 5,787.50 | 0 |
| 43 | 318.75 | -0'1 | 6'3s | 6800 | 124'7s | 0'5 | 6,243.75 | 0 |
| 1 | 281.25 | -0'1 | 5'5s | 6900 | 134'1s | 0'5 | 6,706.25 | 0 |
| 2 | 250.00 | -0'1 | 5'0s | 7000 | 143'3s | 0'5 | 7,168.75 | 0 |
| 51 | 218.75 | -0'1 | 4'3s | 7100 | 152'7s | 0'5 | 7,643.75 | 0 |
| 54 | 200.00 | 0'0 | 4'0s | 7200 | 162'3s | 0'5 | 8,118.75 | 0 |
| 0 | 175.00 | -0'1 | 3'4s | 7300 | 172'0s | 0'5 | 8,600.00 | 0 |
| 21 | 156.25 | -0'1 | 3'1s | 7400 | 181'5s | 0'5 | 9,081.25 | 0 |
| 0 | 143.75 | 0'0 | 2'7s | 7500 | 191'2s | 0'5 | 9,562.50 | 0 |
| 0 | 131.25 | 0'0 | 2'5s | 7600 | 201'0s | 0'5 | 10,050.00 | 0 |
| 0 | 118.75 | 0'0 | 2'3s | 7700 | 210'6s | 0'5 | 10,537.50 | 0 |
| 0 | 106.25 | 0'0 | 2'1s | 7800 | 220'4s | 0'5 | 11,025.00 | 0 |
| 0 | 93.75 | -0'1 | 1'7s | 7900 | 230'3s | 0'6 | 11,518.75 | 0 |
| 30 | 87.50 | 0'0 | 1'6s | 8000 | 240'2s | 0'6 | 12,012.50 | 0 |
| 0 | 81.25 | 0'0 | 1'5s | 8100 | 250'0s | 0'5 | 12,500.00 | 0 |
| 0 | 75.00 | 0'0 | 1'4s | 8200 | 259'7s | 0'5 | 12,993.75 | 0 |
| 0 | 68.75 | 0'0 | 1'3s | 8300 | 269'7s | 0'6 | 13,493.75 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 8400 | 279'6s | 0'6 | 13,987.50 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 8500 | 289'5s | 0'6 | 14,481.25 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 8600 | 299'4s | 0'6 | 14,975.00 | 0 |
| 4 | 56.25 | 0'1 | 1'1s | 8700 | 309'4s | 0'6 | 15,475.00 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 8800 | 319'3s | 0'6 | 15,968.75 | 0 |
  |
||||||||
