@WK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,518.75 -15'4 410'3s 2500 0'1s 0'0 6.25 0
0 20,018.75 -15'4 400'3s 2600 0'1s 0'0 6.25 0
0 19,518.75 -15'4 390'3s 2700 0'1s 0'0 6.25 0
0 19,018.75 -15'4 380'3s 2800 0'1s 0'0 6.25 0
0 18,518.75 -15'4 370'3s 2900 0'1s 0'0 6.25 0
0 18,018.75 -15'4 360'3s 3000 0'1s 0'0 6.25 4
0 17,518.75 -15'4 350'3s 3100 0'1s 0'0 6.25 0
0 17,018.75 -15'4 340'3s 3200 0'1s 0'0 6.25 0
0 16,518.75 -15'4 330'3s 3300 0'1s 0'0 6.25 0
0 16,018.75 -15'4 320'3s 3400 0'1s 0'0 6.25 0
0 15,518.75 -15'4 310'3s 3500 0'1s 0'0 6.25 10
0 15,018.75 -15'4 300'3s 3600 0'1s 0'0 6.25 0
0 14,518.75 -15'4 290'3s 3700 0'1s 0'0 6.25 0
0 14,018.75 -15'4 280'3s 3800 0'1s 0'0 6.25 8
0 13,518.75 -15'4 270'3s 3900 0'1s 0'0 6.25 16
0 13,018.75 -15'4 260'3s 4000 0'1s 0'0 6.25 0
0 12,518.75 -15'4 250'3s 4100 0'1s 0'0 6.25 11
0 12,018.75 -15'4 240'3s 4200 0'1s 0'0 6.25 0
0 11,518.75 -15'4 230'3s 4300 0'1s 0'0 6.25 211
0 11,018.75 -15'4 220'3s 4400 0'1s 0'0 6.25 53
0 10,518.75 -15'4 210'3s 4500 0'1s 0'0 6.25 26
0 10,018.75 -15'4 200'3s 4600 0'1s 0'0 6.25 80
0 9,518.75 -15'4 190'3s 4700 0'1s 0'0 6.25 48
0 9,018.75 -15'4 180'3s 4800 0'1s 0'0 6.25 302
0 8,768.75 -15'4 175'3s 4850 0'1s 0'0 6.25 0
0 8,518.75 -15'4 170'3s 4900 0'1s 0'0 6.25 151
0 8,268.75 -15'4 165'3s 4950 0'1s 0'0 6.25 67
53 8,018.75 -15'4 160'3s 5000 0'1s 0'0 6.25 103
0 7,775.00 -15'3 155'4s 5050 0'2s 0'1 12.50 0
70 7,525.00 -15'3 150'4s 5100 0'2s 0'0 12.50 231
0 7,275.00 -15'4 145'4s 5150 0'2s 0'0 12.50 19
81 7,031.25 -15'3 140'5s 5200 0'3s 0'1 18.75 181
0 6,787.50 -15'3 135'6s 5250 0'4s 0'1 25.00 1
17 6,537.50 -15'3 130'6s 5300 0'4s 0'1 25.00 131
0 6,293.75 -15'3 125'7s 5350 0'5s 0'1 31.25 21
1 6,056.25 -15'2 121'1s 5400 0'7s 0'2 43.75 423
0 5,812.50 -15'2 116'2s 5450 1'0s 0'2 50.00 38
55 5,575.00 -15'1 111'4s 5500 1'2s 0'3 62.50 707
0 5,337.50 -15'0 106'6s 5550 1'4s 0'3 75.00 80
109 5,100.00 -15'0 102'0s 5600 1'6s 0'4 87.50 2368
0 4,868.75 -14'7 97'3s 5650 2'1s 0'5 106.25 32
446 4,637.50 -14'6 92'6s 5700 2'4s 0'5 125.00 1861
0 4,412.50 -14'5 88'2s 5750 3'2 0'2 162.50 375
754 4,193.75 -14'4 83'7s 5800 3'5s 1'0 181.25 1225
0 3,975.00 -14'2 79'4s 5850 4'4 0'2 225.00 12
291 3,762.50 -14'1 75'2s 5900 4'4 -0'4 225.00 1048
1 3,556.25 -13'7 71'1s 5950 5'7s 1'5 293.75 270
792 3,362.50 -13'4 67'2s 6000 7'0s 2'0 350.00 1397
1 3,168.75 -13'2 63'3s 6050 8'1s 2'2 406.25 34
591 2,625.00 -7'2 52'4 6100 10'6 1'2 537.50 4119
3 2,806.25 -12'5 56'1s 6150 11'6 0'7 587.50 76
718 2,293.75 -6'6 45'7 6200 14'0 1'5 700.00 1203
0 2,468.75 -12'0 49'3s 6250 15'3 1'2 768.75 32
453 2,312.50 -11'5 46'2s 6300 17'4 1'4 875.00 1908
83 2,168.75 -11'2 43'3s 6350 18'1s 4'2 906.25 185
1700 2,031.25 -10'6 40'5s 6400 23'5 3'2 1,181.25 1696
156 1,900.00 -10'3 38'0s 6450 22'4 -0'2 1,125.00 193
1359 1,412.50 -7'1 28'2 6500 25'1s 5'4 1,256.25 1554
114 1,393.75 -5'1 27'7 6550 30'5 2'7 1,531.25 249
1108 1,531.25 -9'3 30'5s 6600 32'1 1'6 1,606.25 2547
184 1,425.00 -9'0 28'4s 6650 33'2s 6'4 1,662.50 143
1399 1,325.00 -8'5 26'4s 6700 39'7 3'5 1,993.75 836
61 1,000.00 -4'4 20'0 6750 39'2s 7'1 1,962.50 52
3111 881.25 -5'1 17'5 6800 42'4s 7'4 2,125.00 328
184 1,050.00 -7'5 21'0s 6850 45'6s 7'7 2,287.50 40
2492 743.75 -4'4 14'7 6900 49'1s 8'1 2,456.25 12
25 893.75 -7'0 17'7s 6950 52'5s 8'4 2,631.25 2
3820 618.75 -4'1 12'3 7000 56'2s 8'7 2,812.50 47
3 756.25 -6'4 15'1s 7050 59'7s 9'0 2,993.75 1
1615 643.75 -1'0 12'7 7100 63'5s 9'2 3,181.25 65
24 531.25 -2'1 10'5 7150 74'4 7'0 3,725.00 1
1552 593.75 -5'3 11'7s 7200 71'5s 10'1 3,581.25 1
238 362.50 -3'5 7'2 7250 75'5s 10'3 3,781.25 4
2834 343.75 -3'0 6'7 7300 79'5s 10'5 3,981.25 1
23 456.25 -4'5 9'1s 7350 83'6s 10'6 4,187.50 10
1487 412.50 -4'3 8'2s 7400 88'0s 11'1 4,400.00 0
39 381.25 -4'1 7'5s 7450 92'3s 11'3 4,618.75 0
1177 350.00 -3'7 7'0s 7500 96'6s 11'5 4,837.50 1
58 281.25 -0'6 5'5 7550 101'1s 11'7 5,056.25 1
2562 293.75 -3'3 5'7s 7600 105'5s 12'1 5,281.25 0
1 268.75 -3'1 5'3s 7650 110'1s 12'3 5,506.25 0
1972 243.75 -3'0 4'7s 7700 114'5s 12'4 5,731.25 0
84 225.00 -2'6 4'4s 7750 119'2s 12'6 5,962.50 15
593 187.50 -0'3 3'6 7800 123'7s 13'0 6,193.75 0
0 187.50 -2'3 3'6s 7850 128'4s 13'1 6,425.00 0
73 181.25 0'1 3'5 7900 133'2s 13'2 6,662.50 0
3 162.50 -2'0 3'2s 7950 137'7s 13'3 6,893.75 0
1407 112.50 -0'5 2'2 8000 142'5s 13'4 7,131.25 0
4 137.50 -1'6 2'6s 8050 147'4s 13'6 7,375.00 0
56 125.00 -1'5 2'4s 8100 152'2s 13'7 7,612.50 0
43 118.75 -1'4 2'3s 8150 157'0s 13'7 7,850.00 0
1479 106.25 -1'4 2'1s 8200 161'7s 14'0 8,093.75 0
1 100.00 -1'3 2'0s 8250 166'6s 14'1 8,337.50 0
196 93.75 -1'2 1'7s 8300 171'5s 14'2 8,581.25 0
20 87.50 -1'1 1'6s 8350 176'4s 14'3 8,825.00 0
104 56.25 -0'4 1'1 8400 181'3s 14'3 9,068.75 0
0 75.00 -1'0 1'4s 8450 186'2s 14'4 9,312.50 0
102 50.00 -0'3 1'0 8500 191'1s 14'4 9,556.25 0
0 62.50 -1'0 1'2s 8550 196'0s 14'5 9,800.00 0
32 62.50 -0'6 1'2s 8600 201'0s 14'6 10,050.00 0
35 50.00 -0'6 1'0s 8700 210'6s 14'6 10,537.50 0
3 43.75 -0'6 0'7s 8800 220'5s 14'7 11,031.25 0
26 37.50 -0'5 0'6s 8900 230'4s 14'7 11,525.00 0
93 25.00 -0'1 0'4 9000 240'3s 14'7 12,018.75 0
11 31.25 -0'4 0'5s 9100 250'3s 15'1 12,518.75 0
32 18.75 -0'1 0'3 9200 260'2s 15'1 13,012.50 0
1 25.00 -0'3 0'4s 9300 270'1s 15'0 13,506.25 0
46 18.75 -0'3 0'3s 9400 280'1s 15'1 14,006.25 0
0 18.75 -0'2 0'3s 9500 290'1s 15'2 14,506.25 0
0 12.50 -0'3 0'2s 9600 300'0s 15'1 15,000.00 0
13 12.50 -0'2 0'2s 9700 310'0s 15'2 15,500.00 0
0 12.50 -0'2 0'2s 9800 320'0s 15'3 16,000.00 0
0 12.50 -0'1 0'2s 9900 329'7s 15'2 16,493.75 0
0 6.25 -0'2 0'1s 10000 339'7s 15'2 16,993.75 0
0 6.25 -0'2 0'1s 10100 349'7s 15'3 17,493.75 0
0 6.25 -0'1 0'1s 10200 359'7s 15'3 17,993.75 0
0 6.25 -0'1 0'1s 10300 369'7s 15'3 18,493.75 0
15 6.25 -0'1 0'1s 10500 389'7s 15'4 19,493.75 0
0 6.25 0'0 0'1s 11000 439'7s 15'4 21,993.75 0
110 6.25 0'0 0'1s 11500 489'7s 15'4 24,493.75 0
142 6.25 0'0 0'1s 12000 539'7s 15'4 26,993.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.