@WK1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,243.75 | -5'6 | 284'7s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,743.75 | -5'6 | 274'7s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,243.75 | -5'6 | 264'7s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,743.75 | -5'6 | 254'7s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,243.75 | -5'6 | 244'7s | 3000 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 11,743.75 | -5'6 | 234'7s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,243.75 | -5'6 | 224'7s | 3200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 10,750.00 | -5'6 | 215'0s | 3300 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 10,256.25 | -5'6 | 205'1s | 3400 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 9,762.50 | -5'6 | 195'2s | 3500 | 0'5s | 0'1 | 31.25 | 0 |
| 0 | 9,268.75 | -5'6 | 185'3s | 3600 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 8,781.25 | -5'5 | 175'5s | 3700 | 1'0s | 0'1 | 50.00 | 0 |
| 0 | 8,300.00 | -5'5 | 166'0s | 3800 | 1'2s | 0'1 | 62.50 | 0 |
| 0 | 7,818.75 | -5'4 | 156'3s | 3900 | 1'5s | 0'1 | 81.25 | 0 |
| 0 | 7,337.50 | -5'4 | 146'6s | 4000 | 2'1s | 0'2 | 106.25 | 0 |
| 0 | 6,868.75 | -5'4 | 137'3s | 4100 | 2'5s | 0'2 | 131.25 | 0 |
| 0 | 6,406.25 | -5'3 | 128'1s | 4200 | 3'3s | 0'3 | 168.75 | 0 |
| 0 | 5,950.00 | -5'3 | 119'0s | 4300 | 4'2s | 0'3 | 212.50 | 0 |
| 0 | 5,506.25 | -5'2 | 110'1s | 4400 | 5'3s | 0'4 | 268.75 | 0 |
| 0 | 5,075.00 | -5'1 | 101'4s | 4500 | 6'6s | 0'5 | 337.50 | 0 |
| 0 | 4,662.50 | -4'7 | 93'2s | 4600 | 8'4s | 0'7 | 425.00 | 0 |
| 0 | 4,256.25 | -4'7 | 85'1s | 4700 | 10'4s | 1'0 | 525.00 | 0 |
| 0 | 3,875.00 | -4'5 | 77'4s | 4800 | 12'7s | 1'1 | 643.75 | 0 |
| 0 | 3,512.50 | -4'4 | 70'2s | 4900 | 15'5s | 1'3 | 781.25 | 28 |
| 0 | 3,175.00 | -4'2 | 63'4s | 5000 | 18'6s | 1'4 | 937.50 | 0 |
| 0 | 2,856.25 | -4'0 | 57'1s | 5100 | 22'3s | 1'6 | 1,118.75 | 0 |
| 28 | 2,562.50 | -3'6 | 51'2s | 5200 | 26'4s | 2'0 | 1,325.00 | 0 |
| 46 | 2,293.75 | -3'4 | 45'7s | 5300 | 31'1s | 2'2 | 1,556.25 | 46 |
| 0 | 2,043.75 | -3'3 | 40'7s | 5400 | 36'1s | 2'3 | 1,806.25 | 0 |
| 0 | 1,825.00 | -3'1 | 36'4s | 5500 | 41'6s | 2'5 | 2,087.50 | 0 |
| 0 | 1,625.00 | -2'7 | 32'4s | 5600 | 47'6s | 2'7 | 2,387.50 | 0 |
| 0 | 1,450.00 | -2'5 | 29'0s | 5700 | 54'2s | 3'1 | 2,712.50 | 0 |
| 0 | 1,287.50 | -2'4 | 25'6s | 5800 | 61'0s | 3'2 | 3,050.00 | 0 |
| 0 | 1,150.00 | -2'2 | 23'0s | 5900 | 68'2s | 3'4 | 3,412.50 | 0 |
| 74 | 1,025.00 | -2'0 | 20'4s | 6000 | 75'5s | 3'5 | 3,781.25 | 0 |
| 0 | 912.50 | -1'7 | 18'2s | 6100 | 83'3s | 3'7 | 4,168.75 | 0 |
| 0 | 812.50 | -1'5 | 16'2s | 6200 | 91'3s | 4'0 | 4,568.75 | 0 |
| 0 | 718.75 | -1'5 | 14'3s | 6300 | 99'5s | 4'1 | 4,981.25 | 0 |
| 0 | 643.75 | -1'3 | 12'7s | 6400 | 108'1s | 4'3 | 5,406.25 | 0 |
| 0 | 575.00 | -1'2 | 11'4s | 6500 | 116'5s | 4'3 | 5,831.25 | 0 |
| 0 | 512.50 | -1'1 | 10'2s | 6600 | 125'3s | 4'4 | 6,268.75 | 0 |
| 0 | 456.25 | -1'1 | 9'1s | 6700 | 134'3s | 4'6 | 6,718.75 | 0 |
| 0 | 406.25 | -1'0 | 8'1s | 6800 | 143'3s | 4'6 | 7,168.75 | 0 |
| 0 | 362.50 | -0'7 | 7'2s | 6900 | 152'4s | 4'7 | 7,625.00 | 0 |
| 0 | 325.00 | -0'7 | 6'4s | 7000 | 161'6s | 5'0 | 8,087.50 | 0 |
| 0 | 293.75 | -0'6 | 5'7s | 7100 | 171'0s | 5'0 | 8,550.00 | 0 |
| 0 | 262.50 | -0'6 | 5'2s | 7200 | 180'4s | 5'1 | 9,025.00 | 0 |
| 0 | 237.50 | -0'5 | 4'6s | 7300 | 189'7s | 5'1 | 9,493.75 | 0 |
| 0 | 212.50 | -0'5 | 4'2s | 7400 | 199'4s | 5'2 | 9,975.00 | 0 |
| 0 | 193.75 | -0'4 | 3'7s | 7500 | 209'0s | 5'1 | 10,450.00 | 0 |
| 0 | 175.00 | -0'4 | 3'4s | 7600 | 218'5s | 5'2 | 10,931.25 | 0 |
| 0 | 156.25 | -0'4 | 3'1s | 7700 | 228'3s | 5'3 | 11,418.75 | 0 |
| 0 | 143.75 | -0'3 | 2'7s | 7800 | 238'0s | 5'2 | 11,900.00 | 0 |
| 0 | 131.25 | -0'3 | 2'5s | 7900 | 247'6s | 5'3 | 12,387.50 | 0 |
| 0 | 118.75 | -0'3 | 2'3s | 8000 | 257'4s | 5'3 | 12,875.00 | 0 |
| 0 | 106.25 | -0'3 | 2'1s | 8100 | 267'3s | 5'4 | 13,368.75 | 0 |
| 0 | 100.00 | -0'2 | 2'0s | 8200 | 277'1s | 5'4 | 13,856.25 | 0 |
| 0 | 93.75 | -0'2 | 1'7s | 8300 | 287'0s | 5'4 | 14,350.00 | 0 |
| 0 | 81.25 | -0'2 | 1'5s | 8400 | 296'7s | 5'4 | 14,843.75 | 0 |
| 0 | 75.00 | -0'2 | 1'4s | 8500 | 306'6s | 5'5 | 15,337.50 | 0 |
| 0 | 68.75 | -0'2 | 1'3s | 8600 | 316'5s | 5'5 | 15,831.25 | 0 |
| 0 | 62.50 | -0'2 | 1'2s | 8700 | 326'4s | 5'5 | 16,325.00 | 0 |
  |
||||||||
