@WK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,581.25 -0'6 311'5s 2500 0'1s 0'0 6.25 0
0 15,081.25 -0'6 301'5s 2600 0'1s 0'0 6.25 0
0 14,581.25 -0'6 291'5s 2700 0'1s 0'0 6.25 0
0 14,081.25 -0'6 281'5s 2800 0'1s 0'0 6.25 0
0 13,581.25 -0'6 271'5s 2900 0'1s 0'0 6.25 0
0 13,081.25 -0'6 261'5s 3000 0'1s 0'0 6.25 4
0 12,581.25 -0'6 251'5s 3100 0'1s 0'0 6.25 0
0 12,081.25 -0'6 241'5s 3200 0'1s 0'0 6.25 0
0 11,581.25 -0'6 231'5s 3300 0'1s 0'0 6.25 0
0 11,081.25 -0'6 221'5s 3400 0'1s 0'0 6.25 0
0 10,581.25 -0'6 211'5s 3500 0'1s 0'0 6.25 0
0 10,081.25 -0'6 201'5s 3600 0'1s 0'0 6.25 0
0 9,587.50 -0'6 191'6s 3700 0'2s 0'0 12.50 0
0 9,087.50 -0'6 181'6s 3800 0'2s -0'1 12.50 8
0 8,593.75 -0'6 171'7s 3900 0'3s 0'0 18.75 8
0 8,100.00 -0'6 162'0s 4000 0'4s 0'0 25.00 0
0 7,606.25 -0'6 152'1s 4100 0'5s -0'1 31.25 0
0 7,118.75 -0'6 142'3s 4200 0'7s -0'1 43.75 0
0 6,631.25 -0'7 132'5s 4300 1'1s -0'1 56.25 200
0 6,150.00 -0'7 123'0s 4400 1'5s 0'0 81.25 8
0 5,681.25 -0'7 113'5s 4500 2'1s -0'1 106.25 26
0 5,218.75 -0'7 104'3s 4600 2'7s -0'1 143.75 8
0 4,768.75 -0'7 95'3s 4700 3'7s -0'1 193.75 27
0 4,331.25 -1'0 86'5s 4800 5'2s -0'1 262.50 223
0 3,918.75 -0'7 78'3s 4900 6'7s -0'1 343.75 40
53 3,518.75 -0'7 70'3s 5000 8'7s -0'1 443.75 3
70 3,143.75 -0'7 62'7s 5100 11'3s -0'1 568.75 53
81 2,793.75 -0'7 55'7s 5200 14'3s -0'1 718.75 133
17 2,475.00 -0'6 49'4s 5300 18'0s 0'0 900.00 49
1 2,181.25 -0'6 43'5s 5400 22'1s 0'0 1,106.25 61
55 1,912.50 -0'7 38'2s 5500 26'6s -0'1 1,337.50 67
109 1,675.00 -0'6 33'4s 5600 32'0s 0'0 1,600.00 50
382 1,456.25 -0'6 29'1s 5700 37'5s 0'0 1,881.25 306
688 1,268.75 -0'5 25'3s 5800 43'7s 0'1 2,193.75 90
1 1,100.00 -0'4 22'0s 5900 50'4s 0'2 2,525.00 0
200 950.00 -0'4 19'0s 6000 57'4s 0'2 2,875.00 0
25 825.00 -0'3 16'4s 6100 65'0s 0'3 3,250.00 0
102 712.50 -0'3 14'2s 6200 72'6s 0'3 3,637.50 0
150 618.75 -0'2 12'3s 6300 80'7s 0'4 4,043.75 0
65 537.50 -0'2 10'6s 6400 89'2s 0'4 4,462.50 0
5 468.75 -0'2 9'3s 6500 97'7s 0'4 4,893.75 0
2 412.50 -0'1 8'2s 6600 106'6s 0'5 5,337.50 0
0 362.50 -0'1 7'2s 6700 115'6s 0'5 5,787.50 0
43 318.75 -0'1 6'3s 6800 124'7s 0'5 6,243.75 0
1 281.25 -0'1 5'5s 6900 134'1s 0'5 6,706.25 0
2 250.00 -0'1 5'0s 7000 143'3s 0'5 7,168.75 0
51 218.75 -0'1 4'3s 7100 152'7s 0'5 7,643.75 0
54 200.00 0'0 4'0s 7200 162'3s 0'5 8,118.75 0
0 175.00 -0'1 3'4s 7300 172'0s 0'5 8,600.00 0
21 156.25 -0'1 3'1s 7400 181'5s 0'5 9,081.25 0
0 143.75 0'0 2'7s 7500 191'2s 0'5 9,562.50 0
0 131.25 0'0 2'5s 7600 201'0s 0'5 10,050.00 0
0 118.75 0'0 2'3s 7700 210'6s 0'5 10,537.50 0
0 106.25 0'0 2'1s 7800 220'4s 0'5 11,025.00 0
0 93.75 -0'1 1'7s 7900 230'3s 0'6 11,518.75 0
30 87.50 0'0 1'6s 8000 240'2s 0'6 12,012.50 0
0 81.25 0'0 1'5s 8100 250'0s 0'5 12,500.00 0
0 75.00 0'0 1'4s 8200 259'7s 0'5 12,993.75 0
0 68.75 0'0 1'3s 8300 269'7s 0'6 13,493.75 0
0 62.50 0'0 1'2s 8400 279'6s 0'6 13,987.50 0
0 62.50 0'0 1'2s 8500 289'5s 0'6 14,481.25 0
0 56.25 0'0 1'1s 8600 299'4s 0'6 14,975.00 0
4 56.25 0'1 1'1s 8700 309'4s 0'6 15,475.00 0
0 50.00 0'0 1'0s 8800 319'3s 0'6 15,968.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.