@WK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,243.75 -5'6 284'7s 2600 0'1s 0'0 6.25 0
0 13,743.75 -5'6 274'7s 2700 0'1s 0'0 6.25 0
0 13,243.75 -5'6 264'7s 2800 0'1s 0'0 6.25 0
0 12,743.75 -5'6 254'7s 2900 0'1s 0'0 6.25 0
0 12,243.75 -5'6 244'7s 3000 0'1s 0'0 6.25 4
0 11,743.75 -5'6 234'7s 3100 0'1s 0'0 6.25 0
0 11,243.75 -5'6 224'7s 3200 0'2s 0'0 12.50 0
0 10,750.00 -5'6 215'0s 3300 0'3s 0'1 18.75 0
0 10,256.25 -5'6 205'1s 3400 0'3s 0'0 18.75 0
0 9,762.50 -5'6 195'2s 3500 0'5s 0'1 31.25 0
0 9,268.75 -5'6 185'3s 3600 0'6s 0'1 37.50 0
0 8,781.25 -5'5 175'5s 3700 1'0s 0'1 50.00 0
0 8,300.00 -5'5 166'0s 3800 1'2s 0'1 62.50 0
0 7,818.75 -5'4 156'3s 3900 1'5s 0'1 81.25 0
0 7,337.50 -5'4 146'6s 4000 2'1s 0'2 106.25 0
0 6,868.75 -5'4 137'3s 4100 2'5s 0'2 131.25 0
0 6,406.25 -5'3 128'1s 4200 3'3s 0'3 168.75 0
0 5,950.00 -5'3 119'0s 4300 4'2s 0'3 212.50 0
0 5,506.25 -5'2 110'1s 4400 5'3s 0'4 268.75 0
0 5,075.00 -5'1 101'4s 4500 6'6s 0'5 337.50 0
0 4,662.50 -4'7 93'2s 4600 8'4s 0'7 425.00 0
0 4,256.25 -4'7 85'1s 4700 10'4s 1'0 525.00 0
0 3,875.00 -4'5 77'4s 4800 12'7s 1'1 643.75 0
0 3,512.50 -4'4 70'2s 4900 15'5s 1'3 781.25 28
0 3,175.00 -4'2 63'4s 5000 18'6s 1'4 937.50 0
0 2,856.25 -4'0 57'1s 5100 22'3s 1'6 1,118.75 0
28 2,562.50 -3'6 51'2s 5200 26'4s 2'0 1,325.00 0
46 2,293.75 -3'4 45'7s 5300 31'1s 2'2 1,556.25 46
0 2,043.75 -3'3 40'7s 5400 36'1s 2'3 1,806.25 0
0 1,825.00 -3'1 36'4s 5500 41'6s 2'5 2,087.50 0
0 1,625.00 -2'7 32'4s 5600 47'6s 2'7 2,387.50 0
0 1,450.00 -2'5 29'0s 5700 54'2s 3'1 2,712.50 0
0 1,287.50 -2'4 25'6s 5800 61'0s 3'2 3,050.00 0
0 1,150.00 -2'2 23'0s 5900 68'2s 3'4 3,412.50 0
74 1,025.00 -2'0 20'4s 6000 75'5s 3'5 3,781.25 0
0 912.50 -1'7 18'2s 6100 83'3s 3'7 4,168.75 0
0 812.50 -1'5 16'2s 6200 91'3s 4'0 4,568.75 0
0 718.75 -1'5 14'3s 6300 99'5s 4'1 4,981.25 0
0 643.75 -1'3 12'7s 6400 108'1s 4'3 5,406.25 0
0 575.00 -1'2 11'4s 6500 116'5s 4'3 5,831.25 0
0 512.50 -1'1 10'2s 6600 125'3s 4'4 6,268.75 0
0 456.25 -1'1 9'1s 6700 134'3s 4'6 6,718.75 0
0 406.25 -1'0 8'1s 6800 143'3s 4'6 7,168.75 0
0 362.50 -0'7 7'2s 6900 152'4s 4'7 7,625.00 0
0 325.00 -0'7 6'4s 7000 161'6s 5'0 8,087.50 0
0 293.75 -0'6 5'7s 7100 171'0s 5'0 8,550.00 0
0 262.50 -0'6 5'2s 7200 180'4s 5'1 9,025.00 0
0 237.50 -0'5 4'6s 7300 189'7s 5'1 9,493.75 0
0 212.50 -0'5 4'2s 7400 199'4s 5'2 9,975.00 0
0 193.75 -0'4 3'7s 7500 209'0s 5'1 10,450.00 0
0 175.00 -0'4 3'4s 7600 218'5s 5'2 10,931.25 0
0 156.25 -0'4 3'1s 7700 228'3s 5'3 11,418.75 0
0 143.75 -0'3 2'7s 7800 238'0s 5'2 11,900.00 0
0 131.25 -0'3 2'5s 7900 247'6s 5'3 12,387.50 0
0 118.75 -0'3 2'3s 8000 257'4s 5'3 12,875.00 0
0 106.25 -0'3 2'1s 8100 267'3s 5'4 13,368.75 0
0 100.00 -0'2 2'0s 8200 277'1s 5'4 13,856.25 0
0 93.75 -0'2 1'7s 8300 287'0s 5'4 14,350.00 0
0 81.25 -0'2 1'5s 8400 296'7s 5'4 14,843.75 0
0 75.00 -0'2 1'4s 8500 306'6s 5'5 15,337.50 0
0 68.75 -0'2 1'3s 8600 316'5s 5'5 15,831.25 0
0 62.50 -0'2 1'2s 8700 326'4s 5'5 16,325.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.