@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,825.00 12'6 276'4s 2400 0'1s 0'0 6.25 0
0 13,325.00 12'6 266'4s 2500 0'1s 0'0 6.25 0
0 12,825.00 12'6 256'4s 2600 0'1s 0'0 6.25 0
0 12,325.00 12'6 246'4s 2700 0'1s 0'0 6.25 0
0 11,825.00 12'6 236'4s 2800 0'1s 0'0 6.25 0
0 11,325.00 12'6 226'4s 2900 0'1s 0'0 6.25 0
0 10,825.00 12'6 216'4s 3000 0'1s 0'0 6.25 0
0 10,325.00 12'6 206'4s 3100 0'1s 0'0 6.25 0
0 9,825.00 12'6 196'4s 3200 0'1s 0'0 6.25 0
0 9,325.00 12'6 186'4s 3300 0'1s 0'0 6.25 0
0 8,825.00 12'6 176'4s 3400 0'1s 0'0 6.25 0
0 8,325.00 12'6 166'4s 3500 0'1s -0'1 6.25 0
0 7,825.00 12'6 156'4s 3600 0'2s -0'2 12.50 0
0 7,325.00 12'6 146'4s 3700 0'3s -0'3 18.75 0
0 6,825.00 12'4 136'4s 3800 0'6s -0'4 37.50 0
0 6,337.50 12'2 126'6s 3900 1'1s -0'6 56.25 0
0 5,862.50 11'7 117'2s 4000 1'6s -1'0 87.50 0
0 5,406.25 11'4 108'1s 4100 2'6s -1'2 137.50 0
0 4,962.50 11'1 99'2s 4200 3'7s -1'5 193.75 0
0 4,543.75 10'6 90'7s 4300 5'3s -2'0 268.75 0
0 4,143.75 10'3 82'7s 4400 7'3s -2'2 368.75 0
0 3,762.50 9'7 75'2s 4500 9'5s -2'6 481.25 13
0 3,406.25 9'3 68'1s 4600 12'4s -3'1 625.00 0
0 3,075.00 9'0 61'4s 4700 15'6s -3'4 787.50 829
15 2,768.75 8'4 55'3s 4800 19'3s -4'1 968.75 0
800 2,487.50 8'0 49'6s 4900 23'5s -4'5 1,181.25 0
29 2,231.25 7'4 44'5s 5000 28'3s -5'0 1,418.75 0
3 1,993.75 7'0 39'7s 5100 33'4s -5'4 1,675.00 0
6 1,781.25 6'4 35'5s 5200 39'1s -6'0 1,956.25 0
0 1,587.50 5'7 31'6s 5300 45'1s -6'5 2,256.25 0
0 1,418.75 5'3 28'3s 5400 51'4s -7'1 2,575.00 0
0 1,262.50 4'7 25'2s 5500 58'2s -7'5 2,912.50 0
0 1,125.00 4'3 22'4s 5600 65'3s -8'1 3,268.75 0
0 1,006.25 4'0 20'1s 5700 72'6s -8'5 3,637.50 0
0 893.75 3'4 17'7s 5800 80'4s -9'0 4,025.00 0
800 800.00 3'2 16'0s 5900 88'3s -9'4 4,418.75 0
159 712.50 2'7 14'2s 6000 96'5s -9'6 4,831.25 0
0 637.50 2'4 12'6s 6100 105'0s -10'1 5,250.00 0
6 568.75 2'2 11'3s 6200 113'4s -10'3 5,675.00 0
0 512.50 2'0 10'2s 6300 122'2s -10'5 6,112.50 0
0 456.25 1'6 9'1s 6400 131'1s -10'7 6,556.25 0
0 412.50 1'4 8'2s 6500 140'0s -11'2 7,000.00 0
0 368.75 1'3 7'3s 6600 149'1s -11'3 7,456.25 0
0 331.25 1'1 6'5s 6700 158'3s -11'4 7,918.75 0
0 300.00 1'0 6'0s 6800 167'5s -11'6 8,381.25 0
0 268.75 0'7 5'3s 6900 177'0s -11'7 8,850.00 0
0 243.75 0'6 4'7s 7000 186'4s -11'7 9,325.00 0
0 225.00 0'6 4'4s 7100 196'0s -12'0 9,800.00 0
0 200.00 0'4 4'0s 7200 205'4s -12'2 10,275.00 0
0 181.25 0'3 3'5s 7300 215'1s -12'2 10,756.25 0
0 168.75 0'3 3'3s 7400 224'7s -12'2 11,243.75 0
0 156.25 0'3 3'1s 7500 234'4s -12'4 11,725.00 0
0 143.75 0'3 2'7s 7600 244'2s -12'4 12,212.50 0
0 131.25 0'2 2'5s 7700 254'1s -12'4 12,706.25 0
0 118.75 0'2 2'3s 7800 263'7s -12'5 13,193.75 0
0 112.50 0'2 2'2s 7900 273'6s -12'5 13,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.