@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,437.50 -7'6 288'6s 2300 0'1s 0'0 6.25 0
0 13,937.50 -7'6 278'6s 2400 0'1s 0'0 6.25 0
0 13,437.50 -7'6 268'6s 2500 0'1s 0'0 6.25 0
0 12,937.50 -7'6 258'6s 2600 0'1s 0'0 6.25 0
0 12,437.50 -7'6 248'6s 2700 0'1s 0'0 6.25 0
0 11,937.50 -7'6 238'6s 2800 0'1s 0'0 6.25 0
0 11,437.50 -7'6 228'6s 2900 0'1s 0'0 6.25 0
0 10,937.50 -7'6 218'6s 3000 0'1s 0'0 6.25 0
0 10,437.50 -7'6 208'6s 3100 0'1s 0'0 6.25 0
0 9,937.50 -7'6 198'6s 3200 0'1s 0'0 6.25 14
0 9,437.50 -7'6 188'6s 3300 0'1s 0'0 6.25 0
0 8,937.50 -7'6 178'6s 3400 0'1s 0'0 6.25 0
0 8,437.50 -7'6 168'6s 3500 0'1s 0'0 6.25 0
0 7,937.50 -7'6 158'6s 3600 0'1s 0'0 6.25 0
0 7,437.50 -7'6 148'6s 3700 0'2s 0'0 12.50 2
0 6,937.50 -7'6 138'6s 3800 0'3s 0'0 18.75 0
0 6,443.75 -7'6 128'7s 3900 0'4s 0'0 25.00 84
0 5,956.25 -7'5 119'1s 4000 0'6s 0'1 37.50 167
0 5,468.75 -7'5 109'3s 4100 1'1s 0'2 56.25 114
0 4,993.75 -7'3 99'7s 4200 1'4s 0'2 75.00 1522
0 4,518.75 -7'3 90'3s 4300 2'0s 0'3 100.00 151
0 4,062.50 -7'1 81'2s 4400 2'6s 0'4 137.50 153
22 3,612.50 -7'0 72'2s 4500 3'7s 0'6 193.75 57
20 3,187.50 -6'6 63'6s 4600 5'2s 1'0 262.50 1348
750 2,781.25 -6'4 55'5s 4700 7'1s 1'2 356.25 1802
146 2,406.25 -6'1 48'1s 4800 9'4s 1'5 475.00 306
1059 2,056.25 -5'6 41'1s 4900 12'5s 2'0 631.25 238
571 1,750.00 -5'2 35'0s 5000 16'3s 2'4 818.75 205
1359 1,475.00 -4'7 29'4s 5100 20'6s 2'7 1,037.50 1033
1500 1,237.50 -4'3 24'6s 5200 26'0s 3'3 1,300.00 869
117 1,031.25 -3'7 20'5s 5300 31'7s 3'7 1,593.75 69
1023 856.25 -3'3 17'1s 5400 38'3s 4'3 1,918.75 205
75 712.50 -3'0 14'2s 5500 45'3s 4'6 2,268.75 0
150 593.75 -2'4 11'7s 5600 52'7s 5'2 2,643.75 3
590 493.75 -2'1 9'7s 5700 60'7s 5'5 3,043.75 0
785 406.25 -1'7 8'1s 5800 69'1s 5'7 3,456.25 0
977 337.50 -1'5 6'6s 5900 77'5s 6'1 3,881.25 0
1910 281.25 -1'3 5'5s 6000 86'4s 6'3 4,325.00 0
96 231.25 -1'2 4'5s 6100 95'4s 6'5 4,775.00 0
54 193.75 -1'0 3'7s 6200 104'5s 6'6 5,231.25 0
1 162.50 -0'7 3'2s 6300 114'0s 6'7 5,700.00 0
408 131.25 -0'7 2'5s 6400 123'3s 7'0 6,168.75 0
8 112.50 -0'5 2'2s 6500 132'7s 7'0 6,643.75 0
0 93.75 -0'5 1'7s 6600 142'4s 7'1 7,125.00 0
85 81.25 -0'4 1'5s 6700 152'2s 7'2 7,612.50 0
30 68.75 -0'3 1'3s 6800 162'0s 7'2 8,100.00 0
37 56.25 -0'3 1'1s 6900 171'7s 7'3 8,593.75 0
90 50.00 -0'3 1'0s 7000 181'6s 7'4 9,087.50 0
0 43.75 -0'2 0'7s 7100 191'5s 7'5 9,581.25 0
0 37.50 -0'2 0'6s 7200 201'4s 7'5 10,075.00 0
0 37.50 -0'1 0'6s 7300 211'3s 7'5 10,568.75 0
0 31.25 -0'1 0'5s 7400 221'3s 7'5 11,068.75 0
0 25.00 -0'2 0'4s 7500 231'2s 7'5 11,562.50 0
91 25.00 -0'1 0'4s 7600 241'2s 7'5 12,062.50 0
0 18.75 -0'1 0'3s 7700 251'2s 7'6 12,562.50 0
0 18.75 -0'1 0'3s 7800 261'2s 7'6 13,062.50 0
0 18.75 -0'1 0'3s 7900 271'2s 7'6 13,562.50 0
0 12.50 -0'1 0'2s 8000 281'2s 7'6 14,062.50 0
0 12.50 -0'1 0'2s 8100 291'2s 7'6 14,562.50 0
1 12.50 -0'1 0'2s 8200 301'2s 7'6 15,062.50 0
0 6.25 -0'1 0'1s 8300 311'2s 7'6 15,562.50 0
3 6.25 -0'1 0'1s 8400 321'2s 7'6 16,062.50 0
0 6.25 -0'1 0'1s 8500 331'2s 7'6 16,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.