@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,662.50 7'4 273'2s 2400 0'1s 0'0 6.25 0
0 13,162.50 7'4 263'2s 2500 0'1s 0'0 6.25 0
0 12,662.50 7'4 253'2s 2600 0'1s 0'0 6.25 0
0 12,162.50 7'4 243'2s 2700 0'1s 0'0 6.25 0
0 11,662.50 7'4 233'2s 2800 0'1s 0'0 6.25 0
0 11,162.50 7'4 223'2s 2900 0'1s 0'0 6.25 0
0 10,662.50 7'4 213'2s 3000 0'1s 0'0 6.25 0
0 10,162.50 7'4 203'2s 3100 0'1s 0'0 6.25 0
0 9,662.50 7'4 193'2s 3200 0'1s 0'0 6.25 0
0 9,162.50 7'4 183'2s 3300 0'1s 0'0 6.25 0
0 8,662.50 7'4 173'2s 3400 0'1s 0'0 6.25 0
0 8,162.50 7'4 163'2s 3500 0'2s 0'0 12.50 0
0 7,662.50 7'4 153'2s 3600 0'3s -0'1 18.75 0
0 7,162.50 7'4 143'2s 3700 0'6s -0'1 37.50 0
0 6,668.75 7'3 133'3s 3800 1'1s -0'2 56.25 0
0 6,187.50 7'2 123'6s 3900 1'6s -0'3 87.50 0
0 5,731.25 7'1 114'5s 4000 2'6s -0'3 137.50 0
0 5,287.50 6'7 105'6s 4100 3'7s -0'5 193.75 0
0 4,862.50 6'4 97'2s 4200 5'3s -0'7 268.75 0
0 4,462.50 6'2 89'2s 4300 7'3s -1'1 368.75 0
0 4,087.50 6'0 81'6s 4400 9'5s -1'4 481.25 0
0 3,731.25 5'6 74'5s 4500 12'3s -1'6 618.75 0
0 3,400.00 5'3 68'0s 4600 15'5s -2'1 781.25 0
0 3,087.50 4'7 61'6s 4700 19'3s -2'3 968.75 29
0 2,806.25 4'5 56'1s 4800 23'4s -2'6 1,175.00 0
0 2,543.75 4'2 50'7s 4900 28'0s -3'1 1,400.00 0
29 2,300.00 3'7 46'0s 5000 33'0s -3'4 1,650.00 0
0 2,081.25 3'4 41'5s 5100 38'4s -3'6 1,925.00 0
0 1,887.50 3'3 37'6s 5200 44'3s -4'0 2,218.75 0
0 1,706.25 3'1 34'1s 5300 50'4s -4'3 2,525.00 0
0 1,537.50 2'6 30'6s 5400 57'1s -4'4 2,856.25 0
0 1,393.75 2'5 27'7s 5500 64'0s -4'6 3,200.00 0
0 1,262.50 2'3 25'2s 5600 71'1s -5'0 3,556.25 0
0 1,143.75 2'2 22'7s 5700 78'5s -5'1 3,931.25 0
0 1,031.25 2'0 20'5s 5800 86'2s -5'3 4,312.50 0
0 937.50 1'7 18'6s 5900 94'1s -5'5 4,706.25 0
29 850.00 1'5 17'0s 6000 102'2s -5'6 5,112.50 0
0 775.00 1'5 15'4s 6100 110'5s -5'7 5,531.25 0
0 706.25 1'4 14'1s 6200 119'0s -6'0 5,950.00 0
0 643.75 1'3 12'7s 6300 127'5s -6'1 6,381.25 0
0 587.50 1'2 11'6s 6400 136'4s -6'1 6,825.00 0
0 537.50 1'2 10'6s 6500 145'3s -6'2 7,268.75 0
0 487.50 1'0 9'6s 6600 154'3s -6'3 7,718.75 0
0 450.00 1'0 9'0s 6700 163'3s -6'4 8,168.75 0
0 412.50 0'7 8'2s 6800 172'5s -6'4 8,631.25 0
0 381.25 0'7 7'5s 6900 181'7s -6'5 9,093.75 0
0 350.00 0'6 7'0s 7000 191'2s -6'5 9,562.50 0
0 325.00 0'6 6'4s 7100 200'5s -6'6 10,031.25 0
0 300.00 0'6 6'0s 7200 210'1s -6'6 10,506.25 0
0 275.00 0'5 5'4s 7300 219'5s -6'7 10,981.25 0
0 256.25 0'5 5'1s 7400 229'1s -7'0 11,456.25 0
0 237.50 0'4 4'6s 7500 238'6s -7'0 11,937.50 0
0 225.00 0'5 4'4s 7600 248'4s -7'0 12,425.00 0
0 206.25 0'4 4'1s 7700 258'1s -7'1 12,906.25 0
0 193.75 0'4 3'7s 7800 267'7s -7'1 13,393.75 0
0 181.25 0'3 3'5s 7900 277'5s -7'2 13,881.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.