@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,900.00 -13'0 278'0s 2400 0'1s 0'0 6.25 0
0 13,400.00 -13'0 268'0s 2500 0'1s 0'0 6.25 0
0 12,900.00 -13'0 258'0s 2600 0'1s 0'0 6.25 0
0 12,400.00 -13'0 248'0s 2700 0'1s 0'0 6.25 0
0 11,900.00 -13'0 238'0s 2800 0'1s 0'0 6.25 0
0 11,400.00 -13'0 228'0s 2900 0'1s 0'0 6.25 0
0 10,900.00 -13'0 218'0s 3000 0'1s 0'0 6.25 0
0 10,400.00 -13'0 208'0s 3100 0'1s 0'0 6.25 0
0 9,900.00 -13'0 198'0s 3200 0'1s 0'0 6.25 0
0 9,400.00 -13'0 188'0s 3300 0'1s 0'0 6.25 0
0 8,900.00 -13'0 178'0s 3400 0'1s 0'0 6.25 0
0 8,400.00 -13'0 168'0s 3500 0'2s 0'0 12.50 0
0 7,900.00 -13'0 158'0s 3600 0'3s 0'0 18.75 0
0 7,400.00 -13'0 148'0s 3700 0'4s 0'0 25.00 0
0 6,906.25 -13'0 138'1s 3800 0'6s 0'0 37.50 0
0 6,418.75 -12'7 128'3s 3900 1'1s 0'1 56.25 0
0 5,943.75 -12'6 118'7s 4000 1'6s 0'2 87.50 0
0 5,481.25 -12'5 109'5s 4100 2'3s 0'3 118.75 0
0 5,031.25 -12'3 100'5s 4200 3'3s 0'5 168.75 0
0 4,593.75 -12'1 91'7s 4300 4'5s 0'7 231.25 0
0 4,175.00 -11'6 83'4s 4400 6'1s 1'1 306.25 0
0 3,775.00 -11'3 75'4s 4500 8'1s 1'4 406.25 13
0 3,400.00 -10'7 68'0s 4600 10'4s 2'0 525.00 0
0 3,043.75 -10'3 60'7s 4700 13'3s 2'4 668.75 829
15 2,718.75 -9'7 54'3s 4800 16'6s 3'0 837.50 0
800 2,418.75 -9'2 48'3s 4900 20'5s 3'5 1,031.25 0
29 2,143.75 -8'6 42'7s 5000 25'1s 4'2 1,256.25 0
73 1,893.75 -8'1 37'7s 5100 30'0s 4'6 1,500.00 70
6 1,675.00 -7'4 33'4s 5200 35'4s 5'3 1,775.00 0
20 1,475.00 -7'0 29'4s 5300 41'3s 5'7 2,068.75 20
25 1,300.00 -6'3 26'0s 5400 47'7s 6'4 2,393.75 25
3 1,150.00 -5'6 23'0s 5500 54'5s 7'0 2,731.25 0
0 1,012.50 -5'2 20'2s 5600 61'6s 7'4 3,087.50 4
0 887.50 -4'7 17'6s 5700 69'2s 8'0 3,462.50 0
0 781.25 -4'3 15'5s 5800 77'0s 8'4 3,850.00 0
800 687.50 -4'0 13'6s 5900 85'0s 8'7 4,250.00 0
518 606.25 -3'5 12'1s 6000 93'2s 9'2 4,662.50 0
0 531.25 -3'2 10'5s 6100 101'6s 9'5 5,087.50 0
6 462.50 -3'0 9'2s 6200 110'3s 9'7 5,518.75 0
0 406.25 -2'6 8'1s 6300 119'1s 10'1 5,956.25 0
0 356.25 -2'4 7'1s 6400 128'0s 10'3 6,400.00 0
3 312.50 -2'2 6'2s 6500 137'0s 10'4 6,850.00 0
0 268.75 -2'1 5'3s 6600 146'2s 10'7 7,312.50 0
0 237.50 -1'7 4'6s 6700 155'4s 11'0 7,775.00 0
0 206.25 -1'6 4'1s 6800 164'7s 11'2 8,243.75 0
0 181.25 -1'5 3'5s 6900 174'2s 11'2 8,712.50 0
0 156.25 -1'4 3'1s 7000 183'7s 11'4 9,193.75 0
0 137.50 -1'3 2'6s 7100 193'3s 11'5 9,668.75 0
0 118.75 -1'2 2'3s 7200 203'1s 11'7 10,156.25 0
0 106.25 -1'1 2'1s 7300 212'6s 11'7 10,637.50 0
0 93.75 -1'0 1'7s 7400 222'4s 12'0 11,125.00 0
0 81.25 -1'0 1'5s 7500 232'3s 12'1 11,618.75 0
0 68.75 -1'0 1'3s 7600 242'2s 12'3 12,112.50 0
0 62.50 -0'7 1'2s 7700 252'1s 12'3 12,606.25 0
0 56.25 -0'6 1'1s 7800 262'0s 12'4 13,100.00 0
0 50.00 -0'5 1'0s 7900 272'0s 12'5 13,600.00 0
0 43.75 -0'5 0'7s 8000 282'0s 12'6 14,100.00 0
0 37.50 -0'5 0'6s 8100 292'0s 12'7 14,600.00 0
0 31.25 -0'5 0'5s 8200 302'0s 12'7 15,100.00 0
0 31.25 -0'4 0'5s 8300 312'0s 13'0 15,600.00 0
0 25.00 -0'4 0'4s 8400 322'0s 13'0 16,100.00 0
0 25.00 -0'3 0'4s 8500 332'0s 13'0 16,600.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.