@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,200.00 0'6 264'0s 2300 0'1s 0'0 6.25 0
0 12,700.00 0'6 254'0s 2400 0'1s 0'0 6.25 0
0 12,200.00 0'6 244'0s 2500 0'1s 0'0 6.25 0
0 11,700.00 0'6 234'0s 2600 0'1s 0'0 6.25 0
0 11,200.00 0'6 224'0s 2700 0'1s 0'0 6.25 0
0 10,700.00 0'6 214'0s 2800 0'1s 0'0 6.25 0
0 10,200.00 0'6 204'0s 2900 0'1s 0'0 6.25 0
0 9,700.00 0'6 194'0s 3000 0'1s 0'0 6.25 0
0 9,200.00 0'6 184'0s 3100 0'1s 0'0 6.25 0
0 8,700.00 0'6 174'0s 3200 0'1s 0'0 6.25 14
0 8,200.00 0'6 164'0s 3300 0'1s 0'0 6.25 0
0 7,700.00 0'6 154'0s 3400 0'1s -0'1 6.25 0
0 7,200.00 0'6 144'0s 3500 0'2s -0'1 12.50 0
0 6,700.00 0'6 134'0s 3600 0'4s 0'0 25.00 0
0 6,206.25 0'5 124'1s 3700 0'5s -0'1 31.25 2
0 5,725.00 0'6 114'4s 3800 1'0s -0'1 50.00 0
0 5,243.75 0'5 104'7s 3900 1'4s 0'0 75.00 84
0 4,775.00 0'5 95'4s 4000 2'1s -0'1 106.25 152
0 4,318.75 0'4 86'3s 4100 2'7s -0'2 143.75 66
0 3,881.25 0'5 77'5s 4200 4'1s -0'1 206.25 1499
0 3,456.25 0'3 69'1s 4300 5'5s -0'2 281.25 90
0 3,062.50 0'3 61'2s 4400 7'5s -0'3 381.25 53
2 2,693.75 0'3 53'7s 4500 10'1s -0'3 506.25 15
20 2,350.00 0'2 47'0s 4600 13'2s -0'4 662.50 637
750 2,037.50 0'1 40'6s 4700 17'0s -0'4 850.00 1675
126 1,762.50 0'1 35'2s 4800 21'3s -0'5 1,068.75 125
892 1,512.50 0'0 30'2s 4900 26'2s -0'6 1,312.50 80
462 1,293.75 -0'1 25'7s 5000 31'7s -0'6 1,593.75 107
1331 1,106.25 -0'1 22'1s 5100 38'0s -0'7 1,900.00 990
661 943.75 -0'1 18'7s 5200 44'5s -1'0 2,231.25 75
22 800.00 -0'2 16'0s 5300 51'6s -1'0 2,587.50 20
68 681.25 -0'2 13'5s 5400 59'2s -1'0 2,962.50 25
21 575.00 -0'3 11'4s 5500 67'1s -1'0 3,356.25 0
1 487.50 -0'2 9'6s 5600 75'2s -1'0 3,762.50 3
23 412.50 -0'2 8'2s 5700 83'6s -1'0 4,187.50 0
600 350.00 -0'2 7'0s 5800 92'3s -1'0 4,618.75 0
871 300.00 -0'1 6'0s 5900 101'2s -1'0 5,062.50 0
1685 250.00 -0'1 5'0s 6000 110'3s -0'7 5,518.75 0
75 212.50 -0'1 4'2s 6100 119'4s -0'7 5,975.00 0
18 181.25 -0'1 3'5s 6200 128'7s -0'6 6,443.75 0
0 150.00 -0'1 3'0s 6300 138'2s -0'7 6,912.50 0
405 131.25 0'0 2'5s 6400 147'6s -0'7 7,387.50 0
8 112.50 0'0 2'2s 6500 157'3s -0'6 7,868.75 0
0 93.75 0'0 1'7s 6600 167'0s -0'6 8,350.00 0
0 81.25 0'0 1'5s 6700 176'6s -0'6 8,837.50 0
0 68.75 0'0 1'3s 6800 186'4s -0'6 9,325.00 0
0 56.25 0'0 1'1s 6900 196'3s -0'6 9,818.75 0
0 50.00 0'0 1'0s 7000 206'2s -0'6 10,312.50 0
0 43.75 0'0 0'7s 7100 216'1s -0'6 10,806.25 0
0 37.50 0'0 0'6s 7200 226'0s -0'6 11,300.00 0
0 31.25 0'0 0'5s 7300 236'0s -0'6 11,800.00 0
0 25.00 0'0 0'4s 7400 246'0s -0'6 12,300.00 0
0 25.00 0'0 0'4s 7500 256'0s -0'6 12,800.00 0
0 18.75 0'0 0'3s 7600 266'0s -0'6 13,300.00 0
0 18.75 0'0 0'3s 7700 276'0s -0'6 13,800.00 0
0 18.75 0'1 0'3s 7800 286'0s -0'6 14,300.00 0
0 12.50 0'0 0'2s 7900 296'0s -0'6 14,800.00 0
0 12.50 0'0 0'2s 8000 306'0s -0'6 15,300.00 0
0 12.50 0'0 0'2s 8100 316'0s -0'6 15,800.00 0
1 12.50 0'1 0'2s 8200 326'0s -0'6 16,300.00 0
0 6.25 0'0 0'1s 8300 336'0s -0'6 16,800.00 0
3 6.25 0'0 0'1s 8400 346'0s -0'6 17,300.00 0
0 6.25 0'0 0'1s 8500 356'0s -0'6 17,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.