@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,068.75 2'2 341'3s 2300 0'1s 0'0 6.25 0
0 16,568.75 2'2 331'3s 2400 0'1s 0'0 6.25 0
0 16,068.75 2'2 321'3s 2500 0'1s 0'0 6.25 0
0 15,568.75 2'2 311'3s 2600 0'1s 0'0 6.25 0
0 15,068.75 2'2 301'3s 2700 0'1s 0'0 6.25 0
0 14,568.75 2'2 291'3s 2800 0'1s 0'0 6.25 0
0 14,068.75 2'2 281'3s 2900 0'1s 0'0 6.25 0
0 13,568.75 2'2 271'3s 3000 0'1s 0'0 6.25 0
0 13,068.75 2'2 261'3s 3100 0'1s 0'0 6.25 0
0 12,568.75 2'2 251'3s 3200 0'1s 0'0 6.25 14
0 12,068.75 2'2 241'3s 3300 0'1s 0'0 6.25 0
0 11,568.75 2'2 231'3s 3400 0'1s 0'0 6.25 0
0 11,068.75 2'2 221'3s 3500 0'1s 0'0 6.25 0
0 10,568.75 2'2 211'3s 3600 0'1s 0'0 6.25 0
0 10,068.75 2'2 201'3s 3700 0'1s 0'0 6.25 32
0 9,818.75 2'2 196'3s 3750 0'1s 0'0 6.25 0
0 9,568.75 2'2 191'3s 3800 0'1s 0'0 6.25 1
0 9,318.75 2'2 186'3s 3850 0'1s 0'0 6.25 0
30 9,068.75 2'2 181'3s 3900 0'1s 0'0 6.25 86
0 8,818.75 2'2 176'3s 3950 0'1s 0'0 6.25 0
0 8,568.75 2'2 171'3s 4000 0'1s 0'0 6.25 256
0 8,318.75 2'2 166'3s 4050 0'1s 0'0 6.25 71
0 8,068.75 2'2 161'3s 4100 0'1s 0'0 6.25 189
1 7,818.75 2'2 156'3s 4150 0'1s 0'0 6.25 140
60 7,575.00 2'3 151'4s 4200 0'2s 0'1 12.50 1498
0 7,325.00 2'3 146'4s 4250 0'2s 0'1 12.50 122
2 7,075.00 2'3 141'4s 4300 0'2s 0'1 12.50 429
0 6,831.25 2'3 136'5s 4350 0'3s 0'1 18.75 101
0 6,581.25 2'3 131'5s 4400 0'3s 0'1 18.75 870
0 6,337.50 2'4 126'6s 4450 0'4s 0'1 25.00 325
37 6,093.75 2'4 121'7s 4500 0'5s 0'2 31.25 1490
2 5,843.75 2'3 116'7s 4550 0'5s 0'1 31.25 1259
21 5,600.00 2'3 112'0s 4600 0'6s 0'1 37.50 3800
0 5,356.25 2'3 107'1s 4650 0'7s 0'1 43.75 801
751 5,112.50 2'3 102'2s 4700 1'0s 0'1 50.00 4087
21 4,868.75 2'3 97'3s 4750 1'1s 0'1 56.25 1817
149 4,631.25 2'3 92'5s 4800 1'3s 0'1 68.75 3330
5 4,387.50 2'2 87'6s 4850 1'4s 0'0 75.00 1610
1359 4,150.00 2'2 83'0s 4900 1'6s 0'0 87.50 2623
241 3,918.75 2'3 78'3s 4950 2'1s 0'1 106.25 1956
1209 3,687.50 2'2 73'6s 5000 2'4s 0'0 125.00 4475
550 3,456.25 2'2 69'1s 5050 2'7s 0'0 143.75 978
2009 3,231.25 2'2 64'5s 5100 3'3s -0'1 168.75 2942
705 3,012.50 2'1 60'2s 5150 4'0s -0'1 200.00 1915
3204 2,800.00 2'2 56'0s 5200 4'6s 0'0 237.50 3246
5000 2,587.50 2'1 51'6s 5250 5'4s -0'1 275.00 1672
3083 2,381.25 2'0 47'5s 5300 6'3s -0'2 318.75 3980
1062 2,187.50 2'0 43'6s 5350 7'4s -0'2 375.00 931
2530 2,000.00 1'7 40'0s 5400 8'6s -0'3 437.50 3254
747 1,818.75 1'6 36'3s 5450 10'1s -0'4 506.25 766
2601 1,650.00 1'5 33'0s 5500 11'6s -0'5 587.50 2365
350 1,487.50 1'4 29'6s 5550 13'4s -0'6 675.00 267
4509 1,337.50 1'3 26'6s 5600 15'4s -0'7 775.00 2134
672 1,200.00 1'3 24'0s 5650 17'6s -0'7 887.50 93
3409 1,068.75 1'2 21'3s 5700 20'1s -1'0 1,006.25 1119
3812 943.75 1'1 18'7s 5750 22'5s -1'1 1,131.25 124
4406 837.50 1'1 16'6s 5800 25'4s -1'1 1,275.00 347
759 731.25 0'7 14'5s 5850 28'3s -1'3 1,418.75 13
2744 643.75 0'7 12'7s 5900 31'5s -1'3 1,581.25 105
2742 562.50 0'7 11'2s 5950 35'0s -1'3 1,750.00 0
4871 487.50 0'6 9'6s 6000 38'4s -1'4 1,925.00 23
449 418.75 0'5 8'3s 6050 42'1s -1'5 2,106.25 0
3063 362.50 0'4 7'2s 6100 46'0s -1'6 2,300.00 2
2979 318.75 0'5 6'3s 6150 50'1s -1'5 2,506.25 0
1925 275.00 0'4 5'4s 6200 54'2s -1'6 2,712.50 11
616 237.50 0'4 4'6s 6250 58'4s -1'6 2,925.00 0
4333 206.25 0'4 4'1s 6300 62'7s -1'6 3,143.75 30
271 181.25 0'4 3'5s 6350 67'3s -1'6 3,368.75 0
931 156.25 0'4 3'1s 6400 71'7s -1'6 3,593.75 2
108 137.50 0'4 2'6s 6450 76'4s -1'6 3,825.00 1
1460 118.75 0'3 2'3s 6500 81'1s -1'7 4,056.25 25
195 106.25 0'3 2'1s 6550 85'7s -1'7 4,293.75 0
558 93.75 0'3 1'7s 6600 90'5s -1'7 4,531.25 0
227 81.25 0'3 1'5s 6650 95'3s -1'7 4,768.75 1
1255 75.00 0'3 1'4s 6700 100'2s -1'7 5,012.50 0
142 62.50 0'2 1'2s 6750 105'0s -2'0 5,250.00 1
1088 56.25 0'2 1'1s 6800 109'7s -2'0 5,493.75 0
192 50.00 0'2 1'0s 6850 114'6s -2'0 5,737.50 11
79 43.75 0'1 0'7s 6900 119'5s -2'0 5,981.25 0
47 37.50 0'1 0'6s 6950 124'4s -2'1 6,225.00 12
389 37.50 0'2 0'6s 7000 129'4s -2'0 6,475.00 0
122 31.25 0'1 0'5s 7050 134'3s -2'1 6,718.75 11
420 31.25 0'1 0'5s 7100 139'2s -2'1 6,962.50 0
0 25.00 0'1 0'4s 7150 144'2s -2'1 7,212.50 0
622 25.00 0'1 0'4s 7200 149'2s -2'1 7,462.50 0
0 18.75 0'0 0'3s 7250 154'1s -2'2 7,706.25 0
149 18.75 0'1 0'3s 7300 159'1s -2'1 7,956.25 0
28 12.50 0'0 0'2s 7400 169'0s -2'2 8,450.00 0
12 12.50 0'0 0'2s 7500 179'0s -2'2 8,950.00 0
205 12.50 0'1 0'2s 7600 189'0s -2'1 9,450.00 0
47 6.25 0'0 0'1s 7700 198'7s -2'2 9,943.75 0
9 6.25 0'0 0'1s 7800 208'7s -2'2 10,443.75 0
40 6.25 0'0 0'1s 7900 218'7s -2'2 10,943.75 0
0 6.25 0'0 0'1s 8000 228'7s -2'2 11,443.75 0
44 6.25 0'0 0'1s 8100 238'7s -2'2 11,943.75 0
1 6.25 0'0 0'1s 8200 248'7s -2'2 12,443.75 0
0 6.25 0'0 0'1s 8300 258'7s -2'2 12,943.75 0
25 6.25 0'0 0'1s 8400 268'7s -2'2 13,443.75 0
40 6.25 0'0 0'1s 8500 278'7s -2'2 13,943.75 0
0 6.25 0'0 0'1s 8600 288'7s -2'2 14,443.75 0
5 6.25 0'0 0'1s 8700 298'7s -2'2 14,943.75 0
1 6.25 0'0 0'1s 9000 328'7s -2'2 16,443.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.