@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,062.50 5'0 341'2s 2300 0'1s 0'0 6.25 0
0 16,562.50 5'0 331'2s 2400 0'1s 0'0 6.25 0
0 16,062.50 5'0 321'2s 2500 0'1s 0'0 6.25 0
0 15,562.50 5'0 311'2s 2600 0'1s 0'0 6.25 0
0 15,062.50 5'0 301'2s 2700 0'1s 0'0 6.25 0
0 14,562.50 5'0 291'2s 2800 0'1s 0'0 6.25 0
0 14,062.50 5'0 281'2s 2900 0'1s 0'0 6.25 0
0 13,562.50 5'0 271'2s 3000 0'1s 0'0 6.25 0
0 13,062.50 5'0 261'2s 3100 0'1s 0'0 6.25 0
0 12,562.50 5'0 251'2s 3200 0'1s 0'0 6.25 14
0 12,062.50 5'0 241'2s 3300 0'1s 0'0 6.25 0
0 11,562.50 5'0 231'2s 3400 0'1s 0'0 6.25 0
0 11,062.50 5'0 221'2s 3500 0'1s 0'0 6.25 0
0 10,562.50 5'0 211'2s 3600 0'1s 0'0 6.25 0
0 10,062.50 5'0 201'2s 3700 0'1s 0'0 6.25 2
0 9,562.50 5'0 191'2s 3800 0'1s 0'0 6.25 1
0 9,062.50 5'0 181'2s 3900 0'1s 0'0 6.25 85
0 8,562.50 5'0 171'2s 4000 0'1s 0'0 6.25 167
0 8,062.50 5'0 161'2s 4100 0'1s 0'0 6.25 128
0 7,562.50 5'0 151'2s 4200 0'1s -0'1 6.25 1532
0 7,062.50 4'7 141'2s 4300 0'2s -0'1 12.50 159
0 6,568.75 4'7 131'3s 4400 0'3s -0'1 18.75 181
22 6,075.00 4'6 121'4s 4500 0'4s -0'2 25.00 87
20 5,587.50 4'6 111'6s 4600 0'6s -0'2 37.50 1268
750 5,106.25 4'5 102'1s 4700 1'1s -0'3 56.25 2358
145 4,631.25 4'4 92'5s 4800 1'5s -0'4 81.25 2093
1054 4,168.75 4'3 83'3s 4900 2'3s -0'5 118.75 481
582 3,725.00 4'2 74'4s 5000 3'3s -0'7 168.75 1504
1417 3,293.75 4'0 65'7s 5100 4'7s -1'0 243.75 2467
1396 2,887.50 3'5 57'6s 5200 6'6s -1'2 337.50 1363
647 2,512.50 3'3 50'2s 5300 9'1s -1'5 456.25 1151
965 2,168.75 3'0 43'3s 5400 12'2s -1'7 612.50 757
946 1,856.25 2'6 37'1s 5500 16'0s -2'2 800.00 718
1142 1,581.25 2'4 31'5s 5600 20'3s -2'5 1,018.75 644
1977 1,337.50 2'1 26'6s 5700 25'4s -2'7 1,275.00 200
3278 1,125.00 1'6 22'4s 5800 31'1s -3'2 1,556.25 21
1932 937.50 1'3 18'6s 5900 37'4s -3'4 1,875.00 0
2514 781.25 1'1 15'5s 6000 44'3s -3'6 2,218.75 0
306 650.00 1'0 13'0s 6100 51'5s -4'0 2,581.25 0
2135 537.50 0'6 10'6s 6200 59'3s -4'2 2,968.75 0
335 443.75 0'4 8'7s 6300 67'4s -4'3 3,375.00 0
534 368.75 0'4 7'3s 6400 75'7s -4'4 3,793.75 0
2082 306.25 0'3 6'1s 6500 84'4s -4'6 4,225.00 0
78 250.00 0'2 5'0s 6600 93'4s -4'5 4,675.00 0
321 206.25 0'2 4'1s 6700 102'4s -4'7 5,125.00 0
819 168.75 0'1 3'3s 6800 111'6s -4'7 5,587.50 0
52 137.50 0'1 2'6s 6900 121'1s -4'7 6,056.25 0
150 112.50 0'0 2'2s 7000 130'5s -5'0 6,531.25 0
63 93.75 0'0 1'7s 7100 140'2s -4'7 7,012.50 0
123 75.00 0'0 1'4s 7200 149'7s -5'0 7,493.75 0
117 62.50 0'0 1'2s 7300 159'5s -5'0 7,981.25 0
28 56.25 0'1 1'1s 7400 169'3s -5'0 8,468.75 0
8 43.75 0'0 0'7s 7500 179'2s -5'0 8,962.50 0
111 37.50 0'0 0'6s 7600 189'1s -5'0 9,456.25 0
0 31.25 0'0 0'5s 7700 199'0s -5'0 9,950.00 0
9 25.00 0'0 0'4s 7800 208'7s -5'0 10,443.75 0
0 25.00 0'1 0'4s 7900 218'7s -5'0 10,943.75 0
0 18.75 0'0 0'3s 8000 228'6s -5'0 11,437.50 0
1 18.75 0'1 0'3s 8100 238'6s -5'0 11,937.50 0
1 12.50 0'0 0'2s 8200 248'6s -5'0 12,437.50 0
0 12.50 0'0 0'2s 8300 258'6s -5'0 12,937.50 0
25 12.50 0'0 0'2s 8400 268'6s -5'0 13,437.50 0
41 6.25 0'0 0'1s 8500 278'6s -5'0 13,937.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.