@WH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,218.75 -2'5 264'3s 2400 0'1s 0'0 6.25 0
0 12,718.75 -2'5 254'3s 2500 0'1s 0'0 6.25 0
0 12,218.75 -2'5 244'3s 2600 0'1s 0'0 6.25 0
0 11,718.75 -2'6 234'3s 2700 0'1s 0'0 6.25 0
0 11,218.75 -2'6 224'3s 2800 0'1s 0'0 6.25 0
1 10,718.75 -2'6 214'3s 2900 0'1s 0'0 6.25 0
2 10,218.75 -2'6 204'3s 3000 0'1s 0'0 6.25 0
0 9,718.75 -2'6 194'3s 3100 0'1s 0'0 6.25 0
0 9,218.75 -2'6 184'3s 3200 0'1s 0'0 6.25 0
0 8,718.75 -2'6 174'3s 3300 0'1s 0'0 6.25 0
0 8,218.75 -2'6 164'3s 3400 0'1s 0'0 6.25 2
1 7,718.75 -2'6 154'3s 3500 0'1s 0'0 6.25 0
0 7,218.75 -2'6 144'3s 3600 0'1s 0'0 6.25 0
0 6,718.75 -2'6 134'3s 3700 0'1s 0'0 6.25 0
0 6,218.75 -2'6 124'3s 3800 0'1s 0'0 6.25 0
0 5,968.75 -2'6 119'3s 3850 0'1s 0'0 6.25 0
0 5,718.75 -2'6 114'3s 3900 0'1s 0'0 6.25 0
0 5,468.75 -2'6 109'3s 3950 0'1s 0'0 6.25 0
1 5,218.75 -2'6 104'3s 4000 0'1s 0'0 6.25 99
0 4,968.75 -2'6 99'3s 4050 0'1s 0'0 6.25 0
0 4,718.75 -2'6 94'3s 4100 0'1s 0'0 6.25 83
0 4,468.75 -2'6 89'3s 4150 0'1s 0'0 6.25 0
0 4,218.75 -2'6 84'3s 4200 0'1s 0'0 6.25 30
0 3,968.75 -2'6 79'3s 4250 0'1s 0'0 6.25 10
0 3,718.75 -2'6 74'3s 4300 0'1s 0'0 6.25 49
0 3,468.75 -2'6 69'3s 4350 0'1s 0'0 6.25 21
0 3,218.75 -2'6 64'3s 4400 0'1s 0'0 6.25 911
0 2,968.75 -2'6 59'3s 4450 0'1s 0'0 6.25 109
96 2,718.75 -2'6 54'3s 4500 0'1s 0'0 6.25 668
0 2,468.75 -2'6 49'3s 4550 0'1s 0'0 6.25 86
6 2,218.75 -2'6 44'3s 4600 0'1s 0'0 6.25 1199
0 1,968.75 -2'6 39'3s 4650 0'1s 0'0 6.25 448
12 1,718.75 -2'6 34'3s 4700 0'2 0'1 12.50 4087
5 1,468.75 -2'6 29'3s 4750 0'3 0'2 18.75 956
419 1,218.75 -2'6 24'3s 4800 0'6 0'5 37.50 3859
117 975.00 -2'5 19'4s 4850 1'4 1'2 75.00 2080
282 262.50 -9'5 5'2 4900 3'4 2'7 175.00 7488
83 125.00 -8'0 2'4 4950 5'5 4'2 281.25 3289
1446 62.50 -5'6 1'2 5000 9'4 6'6 475.00 14660
1429 43.75 -3'3 0'7 5050 11'1 6'1 556.25 2792
3342 18.75 -2'1 0'3 5100 19'2 11'0 962.50 5821
3666 6.25 -1'3 0'1 5150 22'0 9'6 1,100.00 5076
7168 6.25 -0'6 0'1 5200 25'3 8'6 1,268.75 7441
3665 6.25 -0'3 0'1 5250 21'2s 2'4 1,062.50 1601
7935 6.25 -0'2 0'1 5300 26'0s 2'4 1,300.00 2633
2866 6.25 -0'1 0'1 5350 31'0s 2'5 1,550.00 755
10683 6.25 -0'1 0'1s 5400 35'7s 2'5 1,793.75 1788
3957 6.25 0'0 0'1s 5450 40'7s 2'6 2,043.75 2034
8204 6.25 0'0 0'1s 5500 45'7s 2'6 2,293.75 2137
1559 6.25 0'0 0'1s 5550 50'7s 2'6 2,543.75 1002
7451 6.25 0'0 0'1s 5600 55'7s 2'6 2,793.75 1517
1255 6.25 0'0 0'1s 5650 60'7s 2'6 3,043.75 1
3927 6.25 0'0 0'1s 5700 65'7s 2'6 3,293.75 116
663 6.25 0'0 0'1s 5750 70'7s 2'6 3,543.75 1
5052 6.25 0'0 0'1s 5800 75'7s 2'6 3,793.75 124
167 6.25 0'0 0'1s 5850 80'7s 2'6 4,043.75 2
5029 6.25 0'0 0'1s 5900 85'7s 2'6 4,293.75 106
651 6.25 0'0 0'1s 5950 90'7s 2'6 4,543.75 2
6160 6.25 0'0 0'1 6000 102'7 7'0 5,143.75 366
217 6.25 0'0 0'1s 6050 100'7s 2'6 5,043.75 1
1893 6.25 0'0 0'1s 6100 105'7s 2'6 5,293.75 77
268 6.25 0'0 0'1s 6150 110'7s 2'6 5,543.75 1
4530 6.25 0'0 0'1s 6200 115'7s 2'6 5,793.75 902
469 6.25 0'0 0'1s 6250 120'7s 2'6 6,043.75 1
1226 6.25 0'0 0'1s 6300 125'7s 2'6 6,293.75 7
117 6.25 0'0 0'1s 6350 130'7s 2'6 6,543.75 0
1030 6.25 0'0 0'1s 6400 135'7s 2'6 6,793.75 0
28 6.25 0'0 0'1s 6450 140'7s 2'6 7,043.75 10
3722 6.25 0'0 0'1s 6500 145'7s 2'6 7,293.75 94
12 6.25 0'0 0'1s 6550 150'7s 2'6 7,543.75 0
1063 6.25 0'0 0'1s 6600 155'7s 2'6 7,793.75 5
41 6.25 0'0 0'1s 6650 160'7s 2'6 8,043.75 0
319 6.25 0'0 0'1s 6700 165'7s 2'6 8,293.75 8
224 6.25 0'0 0'1s 6800 175'7s 2'6 8,793.75 2
409 6.25 0'0 0'1s 6900 185'7s 2'6 9,293.75 1
1348 6.25 0'0 0'1s 7000 195'7s 2'6 9,793.75 1
163 6.25 0'0 0'1s 7100 205'7s 2'6 10,293.75 6
571 6.25 0'0 0'1s 7200 215'7s 2'6 10,793.75 0
343 6.25 0'0 0'1s 7300 225'7s 2'6 11,293.75 0
217 6.25 0'0 0'1s 7400 235'7s 2'6 11,793.75 0
196 6.25 0'0 0'1s 7500 245'7s 2'6 12,293.75 2
273 6.25 0'0 0'1s 7600 255'7s 2'7 12,793.75 0
336 6.25 0'0 0'1s 7700 265'7s 2'7 13,293.75 0
68 6.25 0'0 0'1s 7800 275'7s 2'7 13,793.75 0
153 6.25 0'0 0'1s 7900 285'6s 2'6 14,287.50 0
1239 6.25 0'0 0'1s 8000 295'6s 2'6 14,787.50 1
67 6.25 0'0 0'1s 8100 305'6s 2'6 15,287.50 0
99 6.25 0'0 0'1s 8200 315'6s 2'6 15,787.50 0
52 6.25 0'0 0'1s 8300 325'6s 2'6 16,287.50 0
119 6.25 0'0 0'1s 8400 335'6s 2'6 16,787.50 0
127 6.25 0'0 0'1s 8500 345'6s 2'6 17,287.50 0
27 6.25 0'0 0'1s 8600 355'6s 2'6 17,787.50 0
112 6.25 0'0 0'1s 8700 365'6s 2'6 18,287.50 0
188 6.25 0'0 0'1s 8800 375'6s 2'6 18,787.50 0
32 6.25 0'0 0'1s 8900 385'6s 2'6 19,287.50 0
114 6.25 0'0 0'1s 9000 395'6s 2'6 19,787.50 0
69 6.25 0'0 0'1s 9100 405'6s 2'6 20,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.