@WH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,325.00 5'4 286'4s 2400 0'1s 0'0 6.25 0
0 13,825.00 5'4 276'4s 2500 0'1s 0'0 6.25 0
0 13,325.00 5'4 266'4s 2600 0'1s 0'0 6.25 0
0 12,825.00 5'4 256'4s 2700 0'1s 0'0 6.25 0
0 12,325.00 5'4 246'4s 2800 0'1s 0'0 6.25 0
1 11,825.00 5'4 236'4s 2900 0'1s 0'0 6.25 0
0 11,325.00 5'4 226'4s 3000 0'1s 0'0 6.25 0
0 10,825.00 5'4 216'4s 3100 0'1s 0'0 6.25 0
0 10,325.00 5'4 206'4s 3200 0'1s 0'0 6.25 0
0 9,825.00 5'4 196'4s 3300 0'1s 0'0 6.25 0
0 9,325.00 5'4 186'4s 3400 0'1s 0'0 6.25 2
1 8,825.00 5'4 176'4s 3500 0'1s 0'0 6.25 0
0 8,325.00 5'4 166'4s 3600 0'1s 0'0 6.25 0
0 7,825.00 5'4 156'4s 3700 0'1s 0'0 6.25 0
0 7,325.00 5'4 146'4s 3800 0'1s 0'0 6.25 0
0 7,075.00 5'4 141'4s 3850 0'1s 0'0 6.25 0
0 6,825.00 5'4 136'4s 3900 0'1s 0'0 6.25 0
0 6,575.00 5'4 131'4s 3950 0'1s 0'0 6.25 0
0 6,325.00 5'4 126'4s 4000 0'1s 0'0 6.25 99
0 6,075.00 5'4 121'4s 4050 0'1s 0'0 6.25 0
0 5,825.00 5'4 116'4s 4100 0'1s 0'0 6.25 84
0 5,575.00 5'4 111'4s 4150 0'1s 0'0 6.25 0
0 5,325.00 5'4 106'4s 4200 0'1s 0'0 6.25 30
0 5,075.00 5'4 101'4s 4250 0'1s 0'0 6.25 10
0 4,825.00 5'4 96'4s 4300 0'1s 0'0 6.25 49
0 4,575.00 5'4 91'4s 4350 0'1s 0'0 6.25 21
0 4,325.00 5'4 86'4s 4400 0'1s 0'0 6.25 878
0 4,075.00 5'3 81'4s 4450 0'1s -0'1 6.25 62
96 3,831.25 5'3 76'5s 4500 0'3 0'1 18.75 504
0 3,587.50 5'3 71'6s 4550 0'3s -0'1 18.75 64
0 3,350.00 5'3 67'0s 4600 0'3 -0'2 18.75 1101
0 3,112.50 5'3 62'2s 4650 0'6 -0'1 37.50 170
11 2,881.25 5'2 57'5s 4700 1'0 -0'2 50.00 5052
0 2,656.25 5'1 53'1s 4750 1'5 -0'2 81.25 120
420 2,443.75 5'1 48'7s 4800 1'6 -0'6 87.50 3422
116 2,231.25 4'7 44'5s 4850 3'3s -0'4 168.75 488
192 2,037.50 4'6 40'6s 4900 3'2 -1'1 162.50 6491
1 1,850.00 4'4 37'0s 4950 5'0 -0'5 250.00 537
438 2,012.50 6'6 40'2 5000 5'1 -2'0 256.25 10607
13 1,512.50 4'0 30'2s 5050 7'3 -1'4 368.75 541
1765 1,712.50 6'7 34'2 5100 9'2 -1'5 462.50 3967
562 1,381.25 3'0 27'5 5150 11'3 -1'6 568.75 597
3846 1,356.25 5'0 27'1 5200 12'2 -3'3 612.50 5693
812 993.75 3'0 19'7s 5250 14'7 -3'4 743.75 542
7659 1,225.00 6'5 24'4 5300 17'2 -4'1 862.50 2255
5 1,075.00 5'4 21'4 5350 19'7 -4'5 993.75 20
10709 993.75 5'4 19'7 5400 22'5 -5'2 1,131.25 1865
2135 862.50 4'3 17'2 5450 31'3s -3'3 1,568.75 2009
6758 856.25 5'4 17'1 5500 29'0 -6'0 1,450.00 1153
166 675.00 3'1 13'4 5550 35'0 -3'6 1,750.00 0
6118 687.50 4'4 13'6 5600 38'2 -4'3 1,912.50 666
480 412.50 1'3 8'2s 5650 46'5s -4'1 2,331.25 0
3181 506.25 2'5 10'1 5700 50'6s -4'2 2,537.50 198
90 506.25 3'4 10'1 5750 55'0s -4'3 2,750.00 0
5859 462.50 3'2 9'2 5800 59'3s -4'3 2,968.75 125
54 306.25 0'6 6'1 5850 63'6s -4'4 3,187.50 0
6148 331.25 1'6 6'5 5900 68'1s -4'5 3,406.25 261
313 218.75 0'6 4'3s 5950 72'5s -4'6 3,631.25 0
10861 306.25 2'1 6'1 6000 77'2s -4'6 3,862.50 456
42 275.00 1'7 5'4 6050 81'7s -4'6 4,093.75 0
1189 250.00 1'6 5'0 6100 86'4s -4'7 4,325.00 76
188 150.00 0'5 3'0s 6150 91'1s -5'0 4,556.25 0
5654 206.25 1'4 4'1 6200 95'7s -5'0 4,793.75 1535
309 118.75 0'3 2'3s 6250 100'5s -5'0 5,031.25 0
1164 137.50 0'5 2'6 6300 105'3s -5'1 5,268.75 15
16 100.00 0'3 2'0s 6350 110'1s -5'1 5,506.25 0
681 143.75 1'1 2'7 6400 115'0s -5'1 5,750.00 0
0 106.25 0'4 2'1 6450 119'6s -5'2 5,987.50 0
4030 118.75 0'7 2'3 6500 124'5s -5'2 6,231.25 521
0 68.75 0'2 1'3s 6550 129'4s -5'2 6,475.00 0
934 93.75 0'5 1'7 6600 134'3s -5'2 6,718.75 5
340 56.25 0'2 1'1s 6700 144'2s -5'2 7,212.50 3
130 43.75 0'1 0'7s 6800 154'0s -5'3 7,700.00 0
386 56.25 0'3 1'1 6900 163'7s -5'3 8,193.75 1
1404 37.50 0'1 0'6s 7000 173'6s -5'4 8,687.50 1
162 31.25 0'1 0'5s 7100 183'6s -5'3 9,187.50 6
515 37.50 0'2 0'6 7200 193'5s -5'4 9,681.25 0
344 18.75 0'0 0'3s 7300 203'5s -5'3 10,181.25 0
210 18.75 0'1 0'3s 7400 213'4s -5'4 10,675.00 0
223 18.75 0'1 0'3s 7500 223'4s -5'4 11,175.00 0
369 12.50 0'0 0'2s 7600 233'4s -5'4 11,675.00 0
336 12.50 0'0 0'2s 7700 243'4s -5'4 12,175.00 0
77 12.50 0'1 0'2s 7800 253'4s -5'4 12,675.00 0
153 6.25 0'0 0'1s 7900 263'4s -5'4 13,175.00 0
1245 6.25 0'0 0'1s 8000 273'4s -5'4 13,675.00 0
67 6.25 0'0 0'1s 8100 283'4s -5'4 14,175.00 0
99 6.25 0'0 0'1s 8200 293'4s -5'4 14,675.00 0
52 6.25 0'0 0'1s 8300 303'4s -5'4 15,175.00 0
119 6.25 0'0 0'1s 8400 313'4s -5'4 15,675.00 0
127 6.25 0'0 0'1s 8500 323'4s -5'4 16,175.00 0
27 6.25 0'0 0'1s 8600 333'4s -5'4 16,675.00 0
112 6.25 0'0 0'1s 8700 343'4s -5'4 17,175.00 0
188 6.25 0'0 0'1s 8800 353'4s -5'4 17,675.00 0
32 6.25 0'0 0'1s 8900 363'4s -5'4 18,175.00 0
114 6.25 0'0 0'1s 9000 373'4s -5'4 18,675.00 0
69 6.25 0'0 0'1s 9100 383'4s -5'4 19,175.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.