@WH3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 39,087.50 -4'4 781'6s 3800 0'1s 0'0 6.25 0
0 38,587.50 -4'4 771'6s 3900 0'1s 0'0 6.25 0
0 38,087.50 -4'4 761'6s 4000 0'1s 0'0 6.25 1
0 37,587.50 -4'4 751'6s 4100 0'1s 0'0 6.25 0
0 37,087.50 -4'4 741'6s 4200 0'1s 0'0 6.25 0
0 36,587.50 -4'4 731'6s 4300 0'1s 0'0 6.25 0
0 36,087.50 -4'4 721'6s 4400 0'1s 0'0 6.25 0
0 35,587.50 -4'4 711'6s 4500 0'1s 0'0 6.25 0
0 35,087.50 -4'4 701'6s 4600 0'1s 0'0 6.25 0
0 34,587.50 -4'4 691'6s 4700 0'1s 0'0 6.25 0
0 34,087.50 -4'4 681'6s 4800 0'1s 0'0 6.25 0
0 33,587.50 -4'4 671'6s 4900 0'1s 0'0 6.25 0
0 33,087.50 -4'4 661'6s 5000 0'1s -0'1 6.25 0
0 32,587.50 -4'4 651'6s 5100 0'2s 0'0 12.50 0
0 32,087.50 -4'4 641'6s 5200 0'2s 0'0 12.50 0
0 31,587.50 -4'4 631'6s 5300 0'3s 0'0 18.75 0
0 31,087.50 -4'4 621'6s 5400 0'3s 0'0 18.75 0
0 30,587.50 -4'4 611'6s 5500 0'4s 0'0 25.00 0
0 30,087.50 -4'4 601'6s 5600 0'4s 0'0 25.00 0
25 29,587.50 -4'4 591'6s 5700 0'5s 0'0 31.25 0
50 29,087.50 -4'4 581'6s 5800 0'6s 0'0 37.50 0
10 28,587.50 -4'4 571'6s 5900 0'7s 0'0 43.75 0
102 28,087.50 -4'4 561'6s 6000 1'0s 0'0 50.00 11
28 27,587.50 -4'4 551'6s 6100 1'1s 0'0 56.25 0
25 27,087.50 -4'4 541'6s 6200 1'2s 0'0 62.50 0
41 26,587.50 -4'4 531'6s 6300 1'3s -0'1 68.75 0
38 26,087.50 -4'4 521'6s 6400 1'5s 0'0 81.25 1
97 25,587.50 -4'4 511'6s 6500 1'7s 0'0 93.75 26
0 25,087.50 -4'5 501'6s 6600 2'1s 0'0 106.25 26
0 24,593.75 -4'4 491'7s 6700 2'3s 0'0 118.75 5
0 24,100.00 -4'5 482'0s 6800 2'5s -0'1 131.25 0
0 23,612.50 -4'4 472'2s 6900 3'0s -0'1 150.00 26
0 23,125.00 -4'4 462'4s 7000 3'3s 0'0 168.75 9
0 22,643.75 -4'4 452'7s 7100 3'6s -0'1 187.50 26
0 22,156.25 -4'5 443'1s 7200 4'2s 0'0 212.50 21
0 21,681.25 -4'4 433'5s 7300 4'6s 0'0 237.50 0
0 21,206.25 -4'4 424'1s 7400 5'2s 0'0 262.50 20
0 20,731.25 -4'4 414'5s 7500 5'7s 0'0 293.75 16
0 20,262.50 -4'4 405'2s 7600 6'4s 0'0 325.00 5
0 19,800.00 -4'3 396'0s 7700 7'2s 0'0 362.50 57
0 19,337.50 -4'3 386'6s 7800 8'0s 0'0 400.00 37
0 18,881.25 -4'3 377'5s 7900 8'7s 0'0 443.75 0
0 18,425.00 -4'3 368'4s 8000 9'6s 0'0 487.50 3
0 17,975.00 -4'3 359'4s 8100 10'7s 0'1 543.75 0
0 17,531.25 -4'3 350'5s 8200 11'7s 0'1 593.75 10
0 17,093.75 -4'3 341'7s 8300 13'1s 0'1 656.25 0
0 16,662.50 -4'2 333'2s 8400 14'4s 0'2 725.00 56
0 16,237.50 -4'1 324'6s 8500 15'7s 0'2 793.75 108
0 15,812.50 -4'2 316'2s 8600 17'3s 0'2 868.75 25
0 15,400.00 -4'1 308'0s 8700 19'0s 0'2 950.00 0
0 14,987.50 -4'1 299'6s 8800 20'6s 0'2 1,037.50 0
0 14,587.50 -4'1 291'6s 8900 22'6s 0'3 1,137.50 0
10 14,193.75 -4'0 283'7s 9000 24'6s 0'3 1,237.50 11
0 13,806.25 -4'0 276'1s 9100 27'0s 0'4 1,350.00 0
14 13,431.25 -3'7 268'5s 9200 29'2s 0'4 1,462.50 8
0 13,056.25 -3'7 261'1s 9300 31'6s 0'4 1,587.50 31
0 12,693.75 -3'7 253'7s 9400 34'3s 0'4 1,718.75 2
0 12,337.50 -3'7 246'6s 9500 37'2s 0'5 1,862.50 158
5 11,987.50 -3'7 239'6s 9600 40'2s 0'6 2,012.50 25
1 11,650.00 -3'6 233'0s 9700 43'3s 0'6 2,168.75 1
64 11,318.75 -3'6 226'3s 9800 46'5s 0'6 2,331.25 154
0 11,000.00 -3'5 220'0s 9900 50'1s 0'7 2,506.25 1
15 10,687.50 -3'5 213'6s 10000 53'6s 0'7 2,687.50 177
55 10,381.25 -3'4 207'5s 10100 57'4s 0'7 2,875.00 370
154 10,081.25 -3'5 201'5s 10200 61'4s 1'0 3,075.00 0
0 9,793.75 -3'4 195'7s 10300 65'5s 1'0 3,281.25 0
12 9,512.50 -3'4 190'2s 10400 69'7s 1'0 3,493.75 184
0 9,237.50 -3'4 184'6s 10500 74'2s 1'0 3,712.50 0
14 8,975.00 -3'3 179'4s 10600 78'7s 1'0 3,943.75 10
6 8,718.75 -3'3 174'3s 10700 83'5s 1'0 4,181.25 2
0 8,468.75 -3'3 169'3s 10800 88'4s 1'0 4,425.00 0
20 8,225.00 -3'3 164'4s 10900 93'5s 1'1 4,681.25 20
128 7,993.75 -3'2 159'7s 11000 98'7s 1'2 4,943.75 137
25 7,768.75 -3'1 155'3s 11100 104'1s 1'2 5,206.25 0
0 7,543.75 -3'2 150'7s 11200 109'5s 1'2 5,481.25 0
537 7,331.25 -3'1 146'5s 11300 115'2s 1'2 5,762.50 0
10 7,487.50 7'2 149'6 11400 121'0s 1'3 6,050.00 26
24 6,925.00 -3'1 138'4s 11500 126'7s 1'3 6,343.75 130
267 6,731.25 -3'0 134'5s 11600 132'7s 1'3 6,643.75 20
25 6,543.75 -3'0 130'7s 11700 139'0s 1'4 6,950.00 0
102 6,362.50 -2'7 127'2s 11800 145'2s 1'4 7,262.50 0
2 6,187.50 -2'7 123'6s 11900 151'5s 1'4 7,581.25 0
200 6,012.50 -2'7 120'2s 12000 158'1s 1'5 7,906.25 4
57 5,850.00 -2'6 117'0s 12100 164'6s 1'6 8,237.50 33
123 5,687.50 -2'6 113'6s 12200 171'3s 1'6 8,568.75 0
0 5,531.25 -2'6 110'5s 12300 178'1s 1'6 8,906.25 0
17 5,381.25 -2'6 107'5s 12400 185'0s 1'6 9,250.00 5
91 5,237.50 -2'5 104'6s 12500 192'0s 1'7 9,600.00 0
14 5,237.50 2'7 104'6 12600 199'1s 1'7 9,956.25 0
0 4,962.50 -2'4 99'2s 12700 206'2s 2'0 10,312.50 0
0 4,825.00 -2'4 96'4s 12800 213'4s 2'0 10,675.00 0
36 4,700.00 -2'3 94'0s 12900 220'6s 2'0 11,037.50 0
47 4,575.00 -2'3 91'4s 13000 228'2s 2'1 11,412.50 0
0 4,450.00 -2'3 89'0s 13100 235'5s 2'1 11,781.25 0
0 4,337.50 -2'2 86'6s 13200 243'2s 2'1 12,162.50 0
0 4,225.00 -2'2 84'4s 13300 250'7s 2'2 12,543.75 0
0 4,112.50 -2'2 82'2s 13400 258'4s 2'2 12,925.00 0
85 4,018.75 0'2 80'3 13500 266'2s 2'2 13,312.50 0
68 3,900.00 -2'1 78'0s 13600 274'1s 2'3 13,706.25 0
4 3,800.00 -2'1 76'0s 13700 282'0s 2'3 14,100.00 0
0 3,706.25 -2'0 74'1s 13800 290'0s 2'4 14,500.00 0
9 3,612.50 -2'0 72'2s 13900 298'0s 2'4 14,900.00 0
206 3,537.50 0'3 70'6 14000 306'0s 2'4 15,300.00 0
72 3,431.25 -1'7 68'5s 14100 314'1s 2'4 15,706.25 0
1 3,343.75 -1'7 66'7s 14200 322'3s 2'5 16,118.75 0
0 3,256.25 -1'7 65'1s 14300 330'4s 2'4 16,525.00 0
0 3,175.00 -1'7 63'4s 14400 338'7s 2'6 16,943.75 0
2 3,100.00 -1'6 62'0s 14500 347'1s 2'5 17,356.25 0
0 3,018.75 -1'6 60'3s 14600 355'4s 2'6 17,775.00 0
0 2,943.75 -1'6 58'7s 14700 363'7s 2'6 18,193.75 0
0 2,875.00 -1'5 57'4s 14800 372'3s 2'6 18,618.75 0
0 2,800.00 -1'6 56'0s 14900 380'7s 2'7 19,043.75 0
5 2,737.50 -1'5 54'6s 15000 389'3s 2'6 19,468.75 4
1 2,668.75 -1'5 53'3s 15100 398'0s 2'7 19,900.00 0
3 2,606.25 -1'4 52'1s 15200 406'5s 2'7 20,331.25 0
6 2,543.75 -1'4 50'7s 15300 415'2s 2'7 20,762.50 0
2 2,481.25 -1'4 49'5s 15400 424'0s 3'0 21,200.00 0
2 2,425.00 -1'3 48'4s 15500 432'6s 3'0 21,637.50 0
0 2,362.50 -1'4 47'2s 15600 441'4s 3'0 22,075.00 0
0 2,312.50 -1'3 46'2s 15700 450'2s 3'0 22,512.50 0
10 2,256.25 -1'3 45'1s 15800 459'1s 3'1 22,956.25 0
0 2,206.25 -1'3 44'1s 15900 468'0s 3'1 23,400.00 0
220 2,156.25 -1'2 43'1s 16000 476'7s 3'1 23,843.75 0
0 2,106.25 -1'2 42'1s 16100 485'7s 3'1 24,293.75 0
0 2,056.25 -1'2 41'1s 16200 494'7s 3'2 24,743.75 0
0 2,012.50 -1'2 40'2s 16300 503'7s 3'2 25,193.75 0
0 1,968.75 -1'1 39'3s 16400 512'7s 3'2 25,643.75 0
1 1,925.00 -1'1 38'4s 16500 521'7s 3'2 26,093.75 0
0 1,881.25 -1'1 37'5s 16600 531'0s 3'3 26,550.00 0
0 1,837.50 -1'2 36'6s 16700 540'1s 3'3 27,006.25 0
0 1,800.00 -1'1 36'0s 16800 549'2s 3'3 27,462.50 0
7 1,762.50 -1'1 35'2s 16900 558'3s 3'3 27,918.75 0
6 1,725.00 -1'0 34'4s 17000 567'4s 3'3 28,375.00 0
0 1,687.50 -1'0 33'6s 17100 576'6s 3'4 28,837.50 0
0 1,650.00 -1'0 33'0s 17200 586'0s 3'4 29,300.00 0
0 1,612.50 -1'1 32'2s 17300 595'1s 3'3 29,756.25 0
0 1,581.25 -1'0 31'5s 17400 604'4s 3'4 30,225.00 0
14 1,550.00 -1'0 31'0s 17500 613'6s 3'4 30,687.50 0
0 1,518.75 -1'0 30'3s 17600 623'0s 3'4 31,150.00 0
0 1,487.50 -1'0 29'6s 17700 632'3s 3'5 31,618.75 0
0 1,456.25 -1'0 29'1s 17800 641'5s 3'4 32,081.25 0
0 1,425.00 -1'0 28'4s 17900 651'0s 3'4 32,550.00 0
0 1,400.00 -0'7 28'0s 18000 660'3s 3'5 33,018.75 0
0 1,368.75 -0'7 27'3s 18100 669'6s 3'5 33,487.50 0
0 1,343.75 -0'7 26'7s 18200 679'1s 3'5 33,956.25 0
0 1,318.75 -0'7 26'3s 18300 688'5s 3'5 34,431.25 0
0 1,293.75 -0'6 25'7s 18400 698'0s 3'5 34,900.00 0
9 1,268.75 -0'6 25'3s 18500 707'4s 3'6 35,375.00 0
0 1,243.75 -0'6 24'7s 18600 716'7s 3'5 35,843.75 0
0 1,218.75 -0'7 24'3s 18700 726'3s 3'5 36,318.75 0
0 1,193.75 -0'7 23'7s 18800 735'7s 3'6 36,793.75 0
0 1,175.00 -0'6 23'4s 18900 745'3s 3'6 37,268.75 0
11 1,150.00 -0'6 23'0s 19000 754'7s 3'6 37,743.75 0
122 475.00 -0'3 9'4s 25000 1340'2s 4'2 67,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.