@WH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,743.75 6'2 434'7s 3000 0'1s 0'0 6.25 10
0 21,243.75 6'2 424'7s 3100 0'1s 0'0 6.25 0
0 20,743.75 6'2 414'7s 3200 0'1s 0'0 6.25 0
0 20,243.75 6'2 404'7s 3300 0'1s 0'0 6.25 0
0 19,743.75 6'2 394'7s 3400 0'1s 0'0 6.25 0
0 19,243.75 6'2 384'7s 3500 0'1s 0'0 6.25 0
0 18,743.75 6'2 374'7s 3600 0'1s 0'0 6.25 0
0 18,243.75 6'2 364'7s 3700 0'1s 0'0 6.25 0
0 17,743.75 6'2 354'7s 3800 0'1s 0'0 6.25 0
0 17,243.75 6'2 344'7s 3900 0'1s 0'0 6.25 1
0 16,743.75 6'2 334'7s 4000 0'1s 0'0 6.25 0
0 16,243.75 6'2 324'7s 4100 0'1s 0'0 6.25 0
0 15,743.75 6'2 314'7s 4200 0'1s 0'0 6.25 0
0 15,243.75 6'2 304'7s 4300 0'1s 0'0 6.25 10
0 14,743.75 6'2 294'7s 4400 0'1s 0'0 6.25 12
0 14,243.75 6'2 284'7s 4500 0'1s 0'0 6.25 23
0 13,743.75 6'2 274'7s 4600 0'1s 0'0 6.25 12
0 13,243.75 6'2 264'7s 4700 0'1s 0'0 6.25 0
0 12,743.75 6'2 254'7s 4800 0'1s 0'0 6.25 0
0 12,243.75 6'2 244'7s 4900 0'2s 0'1 12.50 28
3 11,750.00 6'2 235'0s 5000 0'2s 0'0 12.50 52
0 11,250.00 6'2 225'0s 5100 0'3s 0'0 18.75 91
0 10,756.25 6'2 215'1s 5200 0'3s -0'1 18.75 11
0 10,262.50 6'1 205'2s 5300 0'4s -0'1 25.00 45
0 9,768.75 6'1 195'3s 5400 0'5s -0'1 31.25 366
0 9,275.00 6'0 185'4s 5500 0'6s -0'2 37.50 103
0 8,787.50 6'0 175'6s 5600 1'0s -0'2 50.00 96
61 8,306.25 6'0 166'1s 5700 1'3s -0'2 68.75 42
206 7,825.00 5'7 156'4s 5800 1'6s -0'3 87.50 182
0 7,356.25 5'7 147'1s 5900 2'3s -0'3 118.75 155
84 6,887.50 5'5 137'6s 6000 3'0s -0'5 150.00 486
9 6,431.25 5'4 128'5s 6100 3'7s -0'6 193.75 105
93 5,987.50 5'3 119'6s 6200 5'0s -0'7 250.00 209
130 5,556.25 5'2 111'1s 6300 6'3s -1'0 318.75 334
227 5,143.75 5'1 102'7s 6400 8'1s -1'1 406.25 1069
590 4,743.75 4'6 94'7s 6500 10'2s -1'3 512.50 1511
75 4,368.75 4'5 87'3s 6600 12'5s -1'5 631.25 1263
200 4,012.50 4'3 80'2s 6700 15'4s -1'7 775.00 683
353 3,675.00 4'1 73'4s 6800 18'6s -2'1 937.50 391
58 3,356.25 3'7 67'1s 6900 22'3s -2'4 1,118.75 194
1733 3,062.50 3'5 61'2s 7000 26'4s -2'5 1,325.00 677
1055 2,793.75 3'4 55'7s 7100 31'1s -2'6 1,556.25 428
402 2,543.75 3'2 50'7s 7200 36'1s -3'0 1,806.25 390
681 2,312.50 3'1 46'2s 7300 41'4s -3'1 2,075.00 465
535 2,100.00 3'0 42'0s 7400 47'2s -3'2 2,362.50 217
1028 1,900.00 2'6 38'0s 7500 53'2s -3'4 2,662.50 162
649 1,718.75 2'5 34'3s 7600 59'5s -3'5 2,981.25 135
384 1,556.25 2'4 31'1s 7700 66'3s -3'6 3,318.75 31
588 1,406.25 2'3 28'1s 7800 73'3s -3'7 3,668.75 29
354 1,262.50 2'1 25'2s 7900 80'4s -4'1 4,025.00 13
779 1,137.50 2'0 22'6s 8000 88'0s -4'2 4,400.00 0
99 1,025.00 1'7 20'4s 8100 95'6s -4'3 4,787.50 0
820 918.75 1'5 18'3s 8200 103'5s -4'5 5,181.25 0
58 831.25 1'5 16'5s 8300 111'6s -4'6 5,587.50 0
519 743.75 1'4 14'7s 8400 120'1s -4'6 6,006.25 0
1677 675.00 1'4 13'4s 8500 128'5s -4'7 6,431.25 0
93 606.25 1'3 12'1s 8600 137'3s -4'7 6,868.75 0
145 543.75 1'2 10'7s 8700 146'1s -5'0 7,306.25 1
64 493.75 1'2 9'7s 8800 155'1s -5'0 7,756.25 7
122 443.75 1'1 8'7s 8900 164'1s -5'1 8,206.25 0
375 400.00 1'0 8'0s 9000 173'2s -5'2 8,662.50 1
26 362.50 0'7 7'2s 9100 182'4s -5'2 9,125.00 0
65 331.25 0'7 6'5s 9200 191'6s -5'4 9,587.50 0
18 300.00 0'6 6'0s 9300 201'1s -5'4 10,056.25 0
155 268.75 0'5 5'3s 9400 210'5s -5'4 10,531.25 0
111 243.75 0'5 4'7s 9500 220'1s -5'5 11,006.25 0
135 225.00 0'5 4'4s 9600 229'5s -5'6 11,481.25 0
109 206.25 0'4 4'1s 9700 239'2s -5'6 11,962.50 0
42 187.50 0'4 3'6s 9800 248'7s -5'7 12,443.75 9
6 168.75 0'3 3'3s 9900 258'5s -5'7 12,931.25 0
776 156.25 0'3 3'1s 10000 268'2s -6'0 13,412.50 7
25 143.75 0'3 2'7s 10100 278'0s -6'0 13,900.00 0
41 131.25 0'2 2'5s 10200 287'6s -6'0 14,387.50 0
7 118.75 0'2 2'3s 10300 297'5s -6'0 14,881.25 0
7 112.50 0'2 2'2s 10400 307'3s -6'0 15,368.75 0
1 100.00 0'1 2'0s 10500 317'2s -6'0 15,862.50 1
32 93.75 0'2 1'7s 10600 327'0s -6'1 16,350.00 0
13 87.50 0'2 1'6s 10700 336'7s -6'1 16,843.75 0
91 81.25 0'2 1'5s 10800 346'6s -6'1 17,337.50 0
12 75.00 0'1 1'4s 10900 356'5s -6'1 17,831.25 0
20 68.75 0'1 1'3s 11000 366'4s -6'1 18,325.00 0
57 62.50 0'1 1'2s 11100 376'3s -6'1 18,818.75 0
22 56.25 0'1 1'1s 11200 386'3s -6'1 19,318.75 0
30 56.25 0'1 1'1s 11300 396'2s -6'1 19,812.50 1
28 50.00 0'1 1'0s 11400 406'1s -6'2 20,306.25 0
59 50.00 0'1 1'0s 11500 416'1s -6'1 20,806.25 0
79 43.75 0'1 0'7s 11600 426'0s -6'2 21,300.00 0
26 43.75 0'1 0'7s 11700 436'0s -6'1 21,800.00 0
21 37.50 0'1 0'6s 11800 445'7s -6'2 22,293.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.