@WH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,006.25 -3'6 400'1s 3000 0'1s 0'0 6.25 10
0 19,506.25 -3'6 390'1s 3100 0'1s 0'0 6.25 0
0 19,006.25 -3'6 380'1s 3200 0'1s 0'0 6.25 0
0 18,506.25 -3'6 370'1s 3300 0'1s 0'0 6.25 0
0 18,006.25 -3'6 360'1s 3400 0'1s 0'0 6.25 0
0 17,506.25 -3'6 350'1s 3500 0'1s 0'0 6.25 0
0 17,006.25 -3'6 340'1s 3600 0'1s 0'0 6.25 0
0 16,506.25 -3'6 330'1s 3700 0'1s 0'0 6.25 0
0 16,006.25 -3'6 320'1s 3800 0'1s 0'0 6.25 0
0 15,506.25 -3'6 310'1s 3900 0'1s 0'0 6.25 1
0 15,006.25 -3'6 300'1s 4000 0'2s 0'0 12.50 0
0 14,512.50 -3'6 290'2s 4100 0'2s -0'1 12.50 0
0 14,018.75 -3'6 280'3s 4200 0'3s 0'0 18.75 0
0 13,525.00 -3'6 270'4s 4300 0'5s 0'0 31.25 10
0 13,037.50 -3'6 260'6s 4400 0'6s 0'0 37.50 0
0 12,550.00 -3'5 251'0s 4500 1'0s 0'0 50.00 0
0 12,062.50 -3'6 241'2s 4600 1'2s 0'0 62.50 0
0 11,581.25 -3'6 231'5s 4700 1'5s 0'0 81.25 0
0 11,100.00 -3'6 222'0s 4800 2'1s 0'1 106.25 0
0 10,631.25 -3'5 212'5s 4900 2'5s 0'0 131.25 10
3 10,162.50 -3'5 203'2s 5000 3'2s 0'0 162.50 38
0 9,700.00 -3'6 194'0s 5100 4'1s 0'1 206.25 26
0 9,250.00 -3'5 185'0s 5200 5'0s 0'1 250.00 2
0 8,806.25 -3'5 176'1s 5300 6'1s 0'1 306.25 20
0 8,368.75 -3'5 167'3s 5400 7'3s 0'1 368.75 0
0 7,943.75 -3'5 158'7s 5500 8'7s 0'1 443.75 20
0 7,531.25 -3'4 150'5s 5600 10'6s 0'2 537.50 50
61 7,137.50 -3'3 142'6s 5700 12'6s 0'3 637.50 13
206 6,750.00 -3'3 135'0s 5800 15'0s 0'3 750.00 19
0 6,381.25 -3'2 127'5s 5900 17'5s 0'4 881.25 26
86 6,025.00 -3'1 120'4s 6000 20'4s 0'5 1,025.00 285
9 5,681.25 -3'0 113'5s 6100 23'5s 0'5 1,181.25 30
93 5,356.25 -3'0 107'1s 6200 27'1s 0'6 1,356.25 236
112 5,050.00 -2'6 101'0s 6300 31'0s 1'0 1,550.00 113
172 4,750.00 -2'6 95'0s 6400 35'0s 0'7 1,750.00 788
482 4,468.75 -2'6 89'3s 6500 39'3s 1'0 1,968.75 1453
39 4,206.25 -2'5 84'1s 6600 44'1s 1'1 2,206.25 780
187 3,956.25 -2'4 79'1s 6700 49'1s 1'2 2,456.25 660
134 3,712.50 -2'5 74'2s 6800 54'2s 1'1 2,712.50 209
29 3,487.50 -2'4 69'6s 6900 59'6s 1'2 2,987.50 37
2283 3,275.00 -2'4 65'4s 7000 65'4s 1'2 3,275.00 109
890 3,075.00 -2'3 61'4s 7100 71'4s 1'3 3,575.00 172
205 2,887.50 -2'2 57'6s 7200 77'6s 1'4 3,887.50 51
56 2,712.50 -2'1 54'2s 7300 84'2s 1'5 4,212.50 149
132 2,543.75 -2'1 50'7s 7400 90'7s 1'5 4,543.75 110
159 2,387.50 -2'0 47'6s 7500 97'6s 1'6 4,887.50 21
20 2,243.75 -1'7 44'7s 7600 104'7s 1'7 5,243.75 5
138 2,106.25 -1'6 42'1s 7700 112'1s 2'0 5,606.25 19
255 1,975.00 -1'6 39'4s 7800 119'4s 2'0 5,975.00 0
71 1,856.25 -1'5 37'1s 7900 127'0s 2'0 6,350.00 0
233 1,737.50 -1'5 34'6s 8000 134'6s 2'1 6,737.50 0
12 1,631.25 -1'5 32'5s 8100 142'5s 2'2 7,131.25 0
2 1,537.50 -1'3 30'6s 8200 150'5s 2'2 7,531.25 0
4 1,443.75 -1'3 28'7s 8300 158'7s 2'3 7,943.75 0
70 1,356.25 -1'3 27'1s 8400 167'1s 2'4 8,356.25 0
2545 1,275.00 -1'2 25'4s 8500 175'4s 2'4 8,775.00 0
52 1,200.00 -1'2 24'0s 8600 183'7s 2'4 9,193.75 0
1 1,125.00 -1'2 22'4s 8700 192'4s 2'4 9,625.00 1
21 1,062.50 -1'1 21'2s 8800 201'1s 2'4 10,056.25 0
29 1,000.00 -1'1 20'0s 8900 209'7s 2'5 10,493.75 0
21 937.50 -1'1 18'6s 9000 218'6s 2'5 10,937.50 0
0 887.50 -1'0 17'6s 9100 227'5s 2'5 11,381.25 0
21 837.50 -1'0 16'6s 9200 236'5s 2'6 11,831.25 0
9 787.50 -1'0 15'6s 9300 245'6s 2'7 12,287.50 0
19 743.75 -0'7 14'7s 9400 254'7s 2'7 12,743.75 0
94 700.00 -0'7 14'0s 9500 264'0s 2'7 13,200.00 0
21 662.50 -0'7 13'2s 9600 273'2s 3'0 13,662.50 0
29 625.00 -0'7 12'4s 9700 282'4s 3'0 14,125.00 0
15 593.75 -0'6 11'7s 9800 291'6s 2'7 14,587.50 0
0 556.25 -0'7 11'1s 9900 301'1s 3'0 15,056.25 0
15 531.25 -0'6 10'5s 10000 310'4s 3'0 15,525.00 0
3 500.00 -0'6 10'0s 10100 319'7s 3'0 15,993.75 0
2 475.00 -0'5 9'4s 10200 329'3s 3'0 16,468.75 0
5 443.75 -0'6 8'7s 10300 338'7s 3'1 16,943.75 0
6 425.00 -0'5 8'4s 10400 348'3s 3'1 17,418.75 0
1 400.00 -0'5 8'0s 10500 357'7s 3'0 17,893.75 0
32 375.00 -0'6 7'4s 10600 367'4s 3'1 18,375.00 0
13 356.25 -0'5 7'1s 10700 377'1s 3'1 18,856.25 0
14 337.50 -0'5 6'6s 10800 386'6s 3'2 19,337.50 0
12 318.75 -0'5 6'3s 10900 396'3s 3'2 19,818.75 0
0 300.00 -0'5 6'0s 11000 406'0s 3'1 20,300.00 0
13 287.50 -0'5 5'6s 11100 415'5s 3'1 20,781.25 0
13 268.75 -0'5 5'3s 11200 425'3s 3'2 21,268.75 0
12 256.25 -0'5 5'1s 11300 435'1s 3'2 21,756.25 0
0 243.75 -0'4 4'7s 11400 444'6s 3'1 22,237.50 0
4 231.25 -0'4 4'5s 11500 454'4s 3'1 22,725.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.