@WH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,856.25 -18'0 477'1s 3000 0'1s 0'0 6.25 10
0 23,356.25 -18'0 467'1s 3100 0'1s 0'0 6.25 0
0 22,856.25 -18'0 457'1s 3200 0'1s 0'0 6.25 0
0 22,356.25 -18'0 447'1s 3300 0'1s 0'0 6.25 0
0 21,856.25 -18'0 437'1s 3400 0'1s 0'0 6.25 0
0 21,356.25 -18'0 427'1s 3500 0'1s 0'0 6.25 0
0 20,856.25 -18'0 417'1s 3600 0'1s 0'0 6.25 0
0 20,356.25 -18'0 407'1s 3700 0'1s 0'0 6.25 0
0 19,856.25 -18'0 397'1s 3800 0'1s 0'0 6.25 0
0 19,356.25 -18'0 387'1s 3900 0'1s 0'0 6.25 1
0 18,856.25 -18'0 377'1s 4000 0'1s 0'0 6.25 0
0 18,356.25 -18'0 367'1s 4100 0'1s 0'0 6.25 0
0 17,856.25 -18'0 357'1s 4200 0'1s 0'0 6.25 0
0 17,356.25 -18'0 347'1s 4300 0'1s 0'0 6.25 10
0 16,856.25 -18'0 337'1s 4400 0'1s 0'0 6.25 12
0 16,356.25 -18'0 327'1s 4500 0'1s 0'0 6.25 23
0 15,856.25 -18'0 317'1s 4600 0'1s 0'0 6.25 12
0 15,356.25 -18'0 307'1s 4700 0'1s 0'0 6.25 0
0 14,856.25 -18'0 297'1s 4800 0'1s 0'0 6.25 0
0 14,356.25 -18'0 287'1s 4900 0'1s 0'0 6.25 28
3 13,856.25 -18'0 277'1s 5000 0'1s 0'0 6.25 52
0 13,356.25 -18'0 267'1s 5100 0'1s 0'0 6.25 359
0 12,856.25 -18'0 257'1s 5200 0'1s 0'0 6.25 11
0 12,356.25 -18'0 247'1s 5300 0'1s 0'0 6.25 120
0 11,856.25 -18'0 237'1s 5400 0'1s 0'0 6.25 250
0 11,356.25 -18'0 227'1s 5500 0'1s 0'0 6.25 186
0 11,106.25 -18'0 222'1s 5550 0'1s 0'0 6.25 0
0 10,856.25 -18'0 217'1s 5600 0'1s 0'0 6.25 96
0 10,606.25 -18'0 212'1s 5650 0'1s 0'0 6.25 0
6 10,356.25 -18'0 207'1s 5700 0'1s 0'0 6.25 252
0 10,106.25 -18'0 202'1s 5750 0'1s 0'0 6.25 0
33 9,856.25 -18'0 197'1s 5800 0'1s 0'0 6.25 375
0 9,606.25 -18'0 192'1s 5850 0'1s 0'0 6.25 1
0 9,356.25 -18'0 187'1s 5900 0'1s 0'0 6.25 191
0 9,106.25 -18'0 182'1s 5950 0'1s 0'0 6.25 630
42 8,856.25 -18'0 177'1s 6000 0'1s 0'0 6.25 745
0 8,606.25 -18'0 172'1s 6050 0'1s 0'0 6.25 1
9 8,356.25 -18'1 167'1s 6100 0'1s -0'1 6.25 160
0 8,106.25 -18'1 162'1s 6150 0'1s -0'1 6.25 41
80 7,856.25 -18'1 157'1s 6200 0'1s -0'1 6.25 378
0 7,612.50 -18'0 152'2s 6250 0'2s 0'0 12.50 36
130 7,362.50 -18'1 147'2s 6300 0'2s -0'1 12.50 444
0 7,112.50 -18'1 142'2s 6350 0'2s -0'1 12.50 99
182 6,868.75 -18'0 137'3s 6400 0'3s 0'0 18.75 1288
0 6,618.75 -18'1 132'3s 6450 0'3s -0'1 18.75 192
460 6,375.00 -18'0 127'4s 6500 0'4s 0'0 25.00 2311
0 6,125.00 -18'0 122'4s 6550 0'4s 0'0 25.00 61
74 5,881.25 -18'0 117'5s 6600 0'5s 0'0 31.25 1967
1 5,637.50 -18'0 112'6s 6650 0'6s 0'0 37.50 12
179 5,393.75 -17'7 107'7s 6700 0'7s 0'1 43.75 1281
0 5,150.00 -17'7 103'0s 6750 1'0s 0'1 50.00 212
264 4,906.25 -17'7 98'1s 6800 1'1s 0'1 56.25 1152
1 4,668.75 -17'6 93'3s 6850 1'3s 0'2 68.75 324
55 4,425.00 -17'6 88'4s 6900 1'4s 0'2 75.00 978
2 4,187.50 -17'6 83'6s 6950 1'6s 0'2 87.50 211
1056 3,950.00 -17'5 79'0s 7000 2'0s 0'3 100.00 2167
2 3,718.75 -17'4 74'3s 7050 2'3s 0'4 118.75 617
1062 3,493.75 -17'3 69'7s 7100 2'7s 0'5 143.75 1418
1 3,275.00 -17'0 65'4s 7150 3'4s 1'0 175.00 585
387 3,062.50 -16'6 61'2s 7200 4'2s 1'2 212.50 1964
186 2,850.00 -16'4 57'0s 7250 5'0s 1'4 250.00 1167
724 2,650.00 -16'1 53'0s 7300 6'0s 1'7 300.00 2946
147 2,456.25 -15'6 49'1s 7350 7'1s 2'2 356.25 1028
981 2,268.75 -15'3 45'3s 7400 7'2 -1'1 362.50 3878
352 2,093.75 -14'7 41'7s 7450 9'7s 3'1 493.75 781
2041 1,925.00 -14'3 38'4s 7500 11'4s 3'5 575.00 4027
184 1,775.00 -13'6 35'4s 7550 13'4s 4'2 675.00 435
1340 1,625.00 -13'2 32'4s 7600 15'4s 4'6 775.00 2273
506 1,493.75 -12'4 29'7s 7650 17'7s 5'4 893.75 646
2341 1,362.50 -12'0 27'2s 7700 20'2s 6'0 1,012.50 3053
1068 1,243.75 -11'4 24'7s 7750 22'7s 6'4 1,143.75 733
2583 1,250.00 2'3 25'0 7800 26'0 0'3 1,300.00 3395
953 1,031.25 -10'4 20'5s 7850 28'5s 7'4 1,431.25 1049
2122 943.75 -9'7 18'7s 7900 31'7s 8'1 1,593.75 4822
553 862.50 -9'2 17'2s 7950 35'2s 8'6 1,762.50 372
5789 787.50 -8'6 15'6s 8000 38'6s 9'2 1,937.50 4149
435 718.75 -8'1 14'3s 8050 42'3s 9'7 2,118.75 276
2542 656.25 -7'5 13'1s 8100 46'1s 10'3 2,306.25 938
1402 593.75 -7'1 11'7s 8150 49'7s 10'7 2,493.75 219
2476 537.50 -6'5 10'6s 8200 53'6s 11'3 2,687.50 1728
931 487.50 -6'1 9'6s 8250 57'6s 11'7 2,887.50 82
2618 506.25 1'2 10'1 8300 61'7s 12'2 3,093.75 2872
447 400.00 -5'3 8'0s 8350 66'0s 12'5 3,300.00 116
9253 368.75 -4'7 7'3s 8400 70'3s 13'1 3,518.75 850
417 331.25 -4'5 6'5s 8450 74'5s 13'3 3,731.25 10
12347 356.25 1'0 7'1 8500 79'1s 13'7 3,956.25 1055
777 275.00 -3'7 5'4s 8550 83'4s 14'1 4,175.00 2
3094 250.00 -3'5 5'0s 8600 88'0s 14'3 4,400.00 2650
292 231.25 -3'2 4'5s 8650 92'5s 14'6 4,631.25 19
2041 225.00 0'2 4'4 8700 97'2s 15'1 4,862.50 63
980 193.75 -2'6 3'7s 8750 101'7s 15'2 5,093.75 2
2936 175.00 -2'4 3'4s 8800 106'4s 15'4 5,325.00 13
635 156.25 -2'3 3'1s 8850 111'1s 15'5 5,556.25 0
1236 143.75 -2'1 2'7s 8900 115'7s 15'7 5,793.75 37
842 131.25 -2'0 2'5s 8950 120'5s 16'0 6,031.25 1
9564 118.75 -1'7 2'3s 9000 125'3s 16'1 6,268.75 8
438 106.25 -1'6 2'1s 9050 130'1s 16'2 6,506.25 1
388 100.00 -1'5 2'0s 9100 135'0s 16'3 6,750.00 3
91 93.75 -1'3 1'7s 9150 139'7s 16'5 6,993.75 0
2403 87.50 -1'2 1'6s 9200 144'6s 16'6 7,237.50 2
548 81.25 -1'2 1'5s 9250 149'5s 16'6 7,481.25 1
1319 75.00 -1'1 1'4s 9300 154'4s 16'7 7,725.00 26
93 68.75 -1'1 1'3s 9350 159'3s 16'7 7,968.75 1
1306 62.50 -1'0 1'2s 9400 164'2s 17'0 8,212.50 1
100 62.50 -0'7 1'2s 9450 169'1s 17'0 8,456.25 0
1929 56.25 -0'7 1'1s 9500 174'1s 17'1 8,706.25 1
229 50.00 -0'7 1'0s 9550 179'0s 17'1 8,950.00 0
798 50.00 -0'6 1'0s 9600 184'0s 17'2 9,200.00 0
19 43.75 -0'6 0'7s 9650 188'7s 17'2 9,443.75 0
530 43.75 -0'5 0'7s 9700 193'7s 17'3 9,693.75 0
277 37.50 -0'6 0'6s 9750 198'6s 17'3 9,937.50 0
82 37.50 -0'5 0'6s 9800 203'6s 17'3 10,187.50 9
68 37.50 -0'4 0'6s 9850 208'6s 17'4 10,437.50 0
147 31.25 -0'5 0'5s 9900 213'5s 17'4 10,681.25 1
128 31.25 -0'4 0'5s 9950 218'5s 17'4 10,931.25 0
4486 31.25 -0'4 0'5s 10000 223'5s 17'5 11,181.25 7
217 25.00 -0'4 0'4s 10050 228'4s 17'4 11,425.00 0
88 25.00 -0'4 0'4s 10100 233'4s 17'4 11,675.00 0
136 25.00 -0'3 0'4s 10150 238'4s 17'5 11,925.00 0
440 25.00 -0'3 0'4s 10200 243'4s 17'5 12,175.00 0
150 25.00 -0'3 0'4s 10250 248'3s 17'4 12,418.75 0
176 18.75 -0'4 0'3s 10300 253'3s 17'5 12,668.75 0
48 18.75 -0'3 0'3s 10350 258'3s 17'5 12,918.75 0
257 18.75 -0'3 0'3s 10400 263'3s 17'5 13,168.75 0
7 18.75 -0'3 0'3s 10450 268'3s 17'5 13,418.75 1
430 18.75 -0'3 0'3s 10500 273'3s 17'6 13,668.75 1
123 12.50 -0'3 0'2s 10600 283'2s 17'5 14,162.50 0
258 12.50 -0'3 0'2s 10700 293'2s 17'5 14,662.50 1
158 12.50 -0'2 0'2s 10800 303'2s 17'6 15,162.50 1
62 12.50 -0'2 0'2s 10900 313'2s 17'6 15,662.50 1
181 12.50 -0'2 0'2s 11000 323'2s 17'6 16,162.50 0
133 12.50 -0'1 0'2s 11100 333'2s 17'7 16,662.50 0
48 12.50 -0'1 0'2s 11200 343'1s 17'6 17,156.25 1
163 6.25 -0'2 0'1s 11300 353'1s 17'6 17,656.25 1
23 6.25 -0'2 0'1s 11400 363'1s 17'7 18,156.25 0
123 6.25 -0'1 0'1s 11500 373'1s 17'7 18,656.25 0
80 6.25 -0'1 0'1s 11600 383'1s 17'7 19,156.25 0
44 6.25 -0'1 0'1s 11700 393'1s 17'7 19,656.25 0
123 6.25 -0'1 0'1s 11800 403'1s 17'7 20,156.25 0
0 6.25 -0'1 0'1s 11900 413'1s 17'7 20,656.25 0
26 6.25 -0'1 0'1s 12000 423'1s 18'0 21,156.25 0
59 6.25 0'0 0'1s 12100 433'1s 18'0 21,656.25 0
40 6.25 0'0 0'1s 12200 443'1s 18'0 22,156.25 0
15 6.25 0'0 0'1s 12300 453'1s 18'0 22,656.25 0
29 6.25 0'0 0'1s 12400 463'1s 18'0 23,156.25 0
31 6.25 0'0 0'1s 12500 473'1s 18'0 23,656.25 0
10 6.25 0'0 0'1s 12600 483'1s 18'0 24,156.25 0
0 6.25 0'0 0'1s 12700 493'1s 18'0 24,656.25 0
10 6.25 0'0 0'1s 12800 503'1s 18'0 25,156.25 0
10 6.25 0'0 0'1s 12900 513'1s 18'0 25,656.25 0
336 6.25 0'0 0'1s 13000 523'1s 18'0 26,156.25 0
178 6.25 0'0 0'1s 14000 623'1s 18'0 31,156.25 0
0 6.25 0'0 0'1s 15000 723'1s 18'0 36,156.25 0
495 6.25 0'0 0'1s 16000 823'1s 18'0 41,156.25 0
125 6.25 0'0 0'1s 17000 923'1s 18'0 46,156.25 0
226 6.25 0'0 0'1s 18000 1023'1s 18'0 51,156.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.