@WH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,575.00 1'4 351'4s 3000 0'1s 0'0 6.25 10
0 17,075.00 1'4 341'4s 3100 0'1s 0'0 6.25 0
0 16,575.00 1'4 331'4s 3200 0'1s 0'0 6.25 0
0 16,075.00 1'4 321'4s 3300 0'1s 0'0 6.25 0
0 15,575.00 1'4 311'4s 3400 0'1s 0'0 6.25 0
0 15,075.00 1'4 301'4s 3500 0'1s 0'0 6.25 0
0 14,575.00 1'4 291'4s 3600 0'1s 0'0 6.25 0
0 14,075.00 1'4 281'4s 3700 0'1s 0'0 6.25 0
0 13,581.25 1'5 271'5s 3800 0'1s 0'0 6.25 0
0 13,081.25 1'4 261'5s 3900 0'2s 0'0 12.50 0
0 12,587.50 1'4 251'6s 4000 0'2s 0'0 12.50 0
0 12,093.75 1'4 241'7s 4100 0'4s 0'1 25.00 0
0 11,600.00 1'4 232'0s 4200 0'5s 0'0 31.25 0
0 11,112.50 1'4 222'2s 4300 0'7s 0'0 43.75 10
0 10,631.25 1'5 212'5s 4400 1'1s 0'0 56.25 0
0 10,150.00 1'5 203'0s 4500 1'4s 0'0 75.00 0
0 9,675.00 1'5 193'4s 4600 2'0s 0'0 100.00 0
0 9,206.25 1'5 184'1s 4700 2'5s 0'0 131.25 0
0 8,743.75 1'5 174'7s 4800 3'3s 0'0 168.75 0
0 8,287.50 1'4 165'6s 4900 4'3s 0'1 218.75 10
3 7,843.75 1'4 156'7s 5000 5'4s 0'1 275.00 26
0 7,412.50 1'5 148'2s 5100 6'6s 0'0 337.50 26
0 6,987.50 1'4 139'6s 5200 8'3s 0'1 418.75 1
0 6,581.25 1'5 131'5s 5300 10'1s 0'0 506.25 20
0 6,187.50 1'5 123'6s 5400 12'2s 0'0 612.50 0
0 5,812.50 1'5 116'2s 5500 14'6s 0'1 737.50 2
0 5,450.00 1'5 109'0s 5600 17'4s 0'0 875.00 27
60 5,106.25 1'4 102'1s 5700 20'6s 0'1 1,037.50 0
206 4,781.25 1'4 95'5s 5800 24'2s 0'1 1,212.50 10
0 4,475.00 1'5 89'4s 5900 28'0s 0'0 1,400.00 25
86 4,187.50 1'5 83'6s 6000 32'2s 0'1 1,612.50 255
9 3,906.25 1'4 78'1s 6100 36'6s 0'1 1,837.50 7
91 3,643.75 1'3 72'7s 6200 41'4s 0'0 2,075.00 70
112 3,393.75 1'3 67'7s 6300 46'3s -0'1 2,318.75 113
203 3,156.25 1'2 63'1s 6400 51'6s -0'1 2,587.50 800
464 2,937.50 1'1 58'6s 6500 57'2s -0'3 2,862.50 84
120 2,731.25 1'1 54'5s 6600 63'0s -0'4 3,150.00 745
43 2,537.50 1'1 50'6s 6700 69'2s -0'3 3,462.50 650
13 2,356.25 1'0 47'1s 6800 75'5s -0'4 3,781.25 0
1 2,187.50 1'0 43'6s 6900 82'2s -0'4 4,112.50 0
1140 2,031.25 1'0 40'5s 7000 89'1s -0'4 4,456.25 0
765 1,881.25 0'7 37'5s 7100 96'1s -0'4 4,806.25 0
60 1,743.75 0'7 34'7s 7200 103'3s -0'4 5,168.75 0
10 1,612.50 0'7 32'2s 7300 110'6s -0'5 5,537.50 0
0 1,487.50 0'6 29'6s 7400 118'2s -0'6 5,912.50 0
48 1,375.00 0'5 27'4s 7500 126'0s -0'6 6,300.00 0
0 1,275.00 0'5 25'4s 7600 134'0s -0'6 6,700.00 0
0 1,181.25 0'5 23'5s 7700 142'1s -0'7 7,106.25 0
0 1,100.00 0'5 22'0s 7800 150'3s -0'7 7,518.75 0
0 1,018.75 0'5 20'3s 7900 158'6s -1'0 7,937.50 0
5 943.75 0'4 18'7s 8000 167'3s -0'7 8,368.75 0
1 881.25 0'4 17'5s 8100 176'0s -1'0 8,800.00 0
0 818.75 0'4 16'3s 8200 184'6s -1'0 9,237.50 0
0 762.50 0'4 15'2s 8300 193'5s -1'1 9,681.25 0
0 712.50 0'4 14'2s 8400 202'5s -1'0 10,131.25 0
1 662.50 0'3 13'2s 8500 211'5s -1'1 10,581.25 0
0 618.75 0'3 12'3s 8600 220'6s -1'1 11,037.50 0
0 575.00 0'3 11'4s 8700 230'0s -1'1 11,500.00 0
0 537.50 0'3 10'6s 8800 239'1s -1'2 11,956.25 0
0 506.25 0'3 10'1s 8900 248'4s -1'1 12,425.00 0
2 475.00 0'3 9'4s 9000 257'7s -1'1 12,893.75 0
0 443.75 0'3 8'7s 9100 267'2s -1'1 13,362.50 0
0 412.50 0'2 8'2s 9200 276'5s -1'2 13,831.25 0
0 387.50 0'2 7'6s 9300 286'1s -1'2 14,306.25 0
0 368.75 0'3 7'3s 9400 295'5s -1'2 14,781.25 0
1 343.75 0'2 6'7s 9500 305'2s -1'2 15,262.50 0
0 325.00 0'2 6'4s 9600 314'7s -1'2 15,743.75 0
0 306.25 0'2 6'1s 9700 324'4s -1'2 16,225.00 0
0 287.50 0'2 5'6s 9800 334'1s -1'2 16,706.25 0
0 268.75 0'2 5'3s 9900 343'6s -1'2 17,187.50 0
0 256.25 0'2 5'1s 10000 353'4s -1'2 17,675.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.