@WH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,437.50 6'6 308'6s 2700 0'1s 0'0 6.25 0
0 14,937.50 6'6 298'6s 2800 0'1s 0'0 6.25 0
0 14,437.50 6'6 288'6s 2900 0'1s 0'0 6.25 0
0 13,937.50 6'6 278'6s 3000 0'1s 0'0 6.25 0
0 13,437.50 6'6 268'6s 3100 0'1s 0'0 6.25 0
0 12,937.50 6'5 258'6s 3200 0'1s 0'0 6.25 0
0 12,443.75 6'6 248'7s 3300 0'1s -0'1 6.25 0
0 11,943.75 6'5 238'7s 3400 0'2s 0'0 12.50 0
0 11,450.00 6'6 229'0s 3500 0'3s 0'0 18.75 0
0 10,956.25 6'5 219'1s 3600 0'4s 0'0 25.00 0
0 10,462.50 6'5 209'2s 3700 0'5s -0'1 31.25 0
0 9,975.00 6'5 199'4s 3800 0'6s -0'1 37.50 0
0 9,487.50 6'5 189'6s 3900 1'0s -0'2 50.00 0
0 9,000.00 6'4 180'0s 4000 1'3s -0'2 68.75 0
0 8,518.75 6'4 170'3s 4100 1'6s -0'2 87.50 0
0 8,043.75 6'3 160'7s 4200 2'2s -0'2 112.50 0
0 7,575.00 6'3 151'4s 4300 2'6s -0'4 137.50 0
0 7,106.25 6'2 142'1s 4400 3'4s -0'4 175.00 0
0 6,650.00 6'1 133'0s 4500 4'3s -0'4 218.75 0
0 6,200.00 6'0 124'0s 4600 5'3s -0'6 268.75 0
0 5,762.50 5'7 115'2s 4700 6'5s -0'7 331.25 0
0 5,343.75 5'6 106'7s 4800 8'1s -1'0 406.25 0
0 4,937.50 5'4 98'6s 4900 10'0s -1'2 500.00 10
0 4,550.00 5'2 91'0s 5000 12'3s -1'3 618.75 297
0 4,193.75 5'1 83'7s 5100 15'1s -1'5 756.25 2
0 3,856.25 4'7 77'1s 5200 18'3s -1'7 918.75 0
0 3,543.75 4'5 70'7s 5300 22'1s -2'1 1,106.25 0
0 3,250.00 4'3 65'0s 5400 26'2s -2'3 1,312.50 4
50 2,975.00 4'1 59'4s 5500 30'6s -2'5 1,537.50 50
228 2,718.75 3'7 54'3s 5600 35'5s -2'7 1,781.25 228
25 2,468.75 3'5 49'3s 5700 40'5s -3'1 2,031.25 25
500 2,237.50 3'3 44'6s 5800 46'0s -3'3 2,300.00 0
0 2,025.00 3'1 40'4s 5900 51'6s -3'5 2,587.50 0
5 1,825.00 2'7 36'4s 6000 57'6s -3'7 2,887.50 0
2 1,650.00 2'5 33'0s 6100 64'2s -4'1 3,212.50 0
4 1,487.50 2'3 29'6s 6200 71'0s -4'3 3,550.00 0
0 1,343.75 2'1 26'7s 6300 78'1s -4'5 3,906.25 0
10 1,218.75 2'0 24'3s 6400 85'4s -4'7 4,275.00 0
10 1,100.00 1'6 22'0s 6500 93'2s -5'0 4,662.50 0
0 1,000.00 1'6 20'0s 6600 101'1s -5'1 5,056.25 0
0 906.25 1'5 18'1s 6700 109'3s -5'1 5,468.75 0
0 825.00 1'4 16'4s 6800 117'5s -5'2 5,881.25 0
0 750.00 1'4 15'0s 6900 126'1s -5'3 6,306.25 0
2 681.25 1'3 13'5s 7000 134'7s -5'2 6,743.75 0
0 625.00 1'4 12'4s 7100 143'5s -5'3 7,181.25 0
1 568.75 1'3 11'3s 7200 152'4s -5'3 7,625.00 0
0 518.75 1'3 10'3s 7300 161'4s -5'4 8,075.00 0
0 475.00 1'2 9'4s 7400 170'5s -5'4 8,531.25 0
7 437.50 1'3 8'6s 7500 179'7s -5'4 8,993.75 0
0 400.00 1'2 8'0s 7600 189'1s -5'4 9,456.25 0
0 368.75 1'2 7'3s 7700 198'4s -5'4 9,925.00 0
0 337.50 1'2 6'6s 7800 207'7s -5'5 10,393.75 0
0 312.50 1'2 6'2s 7900 217'3s -5'5 10,868.75 0
0 218.75 -1'3 4'3 8000 226'7s -5'5 11,343.75 0
0 262.50 1'0 5'2s 8100 236'3s -5'6 11,818.75 0
0 243.75 1'0 4'7s 8200 246'0s -5'6 12,300.00 0
0 225.00 1'0 4'4s 8300 255'5s -5'6 12,781.25 0
0 212.50 1'0 4'2s 8400 265'3s -5'6 13,268.75 0
0 193.75 1'0 3'7s 8500 275'0s -5'6 13,750.00 0
0 181.25 0'7 3'5s 8600 284'6s -5'7 14,237.50 0
1 168.75 0'7 3'3s 8700 294'4s -5'7 14,725.00 0
0 156.25 0'7 3'1s 8800 304'2s -5'7 15,212.50 0
0 150.00 0'7 3'0s 8900 314'0s -6'0 15,700.00 0
0 137.50 0'7 2'6s 9000 323'7s -5'7 16,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.