@WH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,256.25 7'2 285'1s 2500 0'1s 0'0 6.25 0
0 13,756.25 7'2 275'1s 2600 0'1s 0'0 6.25 0
0 13,256.25 7'2 265'1s 2700 0'1s 0'0 6.25 0
0 12,756.25 7'2 255'1s 2800 0'1s 0'0 6.25 0
0 12,256.25 7'2 245'1s 2900 0'1s 0'0 6.25 0
0 11,756.25 7'2 235'1s 3000 0'1s 0'0 6.25 57
0 11,256.25 7'2 225'1s 3100 0'1s 0'0 6.25 0
0 10,756.25 7'2 215'1s 3200 0'1s 0'0 6.25 221
0 10,256.25 7'2 205'1s 3300 0'1s 0'0 6.25 246
0 9,756.25 7'2 195'1s 3400 0'1s -0'1 6.25 92
0 9,262.50 7'2 185'2s 3500 0'2s 0'0 12.50 2
0 8,762.50 7'1 175'2s 3600 0'3s 0'0 18.75 0
0 8,268.75 7'1 165'3s 3700 0'4s 0'0 25.00 0
0 7,781.25 7'1 155'5s 3800 0'5s -0'1 31.25 0
0 7,287.50 7'0 145'6s 3900 0'7s -0'1 43.75 5
0 6,806.25 7'1 136'1s 4000 1'1s -0'2 56.25 3
0 6,325.00 7'0 126'4s 4100 1'4s -0'2 75.00 0
0 5,850.00 7'0 117'0s 4200 2'0s -0'3 100.00 77
0 5,381.25 6'7 107'5s 4300 2'5s -0'4 131.25 10
0 4,925.00 6'6 98'4s 4400 3'4s -0'4 175.00 2075
0 4,481.25 6'5 89'5s 4500 4'5s -0'5 231.25 104
0 4,050.00 6'3 81'0s 4600 6'0s -0'7 300.00 59
0 3,637.50 6'0 72'6s 4700 7'6s -1'2 387.50 88
2 3,243.75 5'5 64'7s 4800 9'7s -1'5 493.75 1631
70 2,881.25 5'3 57'5s 4900 12'5s -2'0 631.25 2227
1676 2,537.50 4'6 50'6s 5000 15'6s -2'4 787.50 3195
400 2,225.00 4'2 44'4s 5100 19'4s -3'0 975.00 571
957 1,943.75 3'6 38'7s 5200 23'7s -3'4 1,193.75 159
364 1,693.75 3'3 33'7s 5300 28'7s -3'7 1,443.75 1721
177 1,468.75 2'7 29'3s 5400 34'3s -4'3 1,718.75 478
316 1,275.00 2'5 25'4s 5500 40'3s -4'6 2,018.75 50
367 1,100.00 2'2 22'0s 5600 47'0s -5'0 2,350.00 498
426 950.00 1'7 19'0s 5700 54'0s -5'3 2,700.00 25
519 818.75 1'5 16'3s 5800 61'3s -5'5 3,068.75 0
1335 706.25 1'3 14'1s 5900 69'1s -5'6 3,456.25 0
877 612.50 1'3 12'2s 6000 77'2s -5'7 3,862.50 0
47 531.25 1'2 10'5s 6100 85'5s -6'0 4,281.25 0
408 456.25 1'0 9'1s 6200 94'1s -6'2 4,706.25 0
151 400.00 1'0 8'0s 6300 103'0s -6'2 5,150.00 0
25 350.00 0'7 7'0s 6400 111'7s -6'4 5,593.75 0
20 300.00 0'5 6'0s 6500 121'0s -6'4 6,050.00 0
5 268.75 0'6 5'3s 6600 130'2s -6'5 6,512.50 0
25 231.25 0'4 4'5s 6700 139'5s -6'6 6,981.25 0
41 206.25 0'4 4'1s 6800 149'1s -6'6 7,456.25 0
1 181.25 0'3 3'5s 6900 158'5s -6'7 7,931.25 0
1140 162.50 0'3 3'2s 7000 168'2s -6'7 8,412.50 0
0 143.75 0'2 2'7s 7100 177'7s -6'7 8,893.75 0
4 131.25 0'2 2'5s 7200 187'4s -7'0 9,375.00 0
0 118.75 0'2 2'3s 7300 197'2s -7'0 9,862.50 0
1 106.25 0'2 2'1s 7400 207'0s -7'1 10,350.00 0
30 93.75 0'1 1'7s 7500 216'7s -7'0 10,843.75 0
0 87.50 0'2 1'6s 7600 226'5s -7'1 11,331.25 0
0 75.00 0'1 1'4s 7700 236'4s -7'1 11,825.00 0
0 68.75 0'1 1'3s 7800 246'3s -7'1 12,318.75 0
0 62.50 0'1 1'2s 7900 256'2s -7'1 12,812.50 0
20 62.50 0'1 1'2s 8000 266'1s -7'1 13,306.25 0
0 56.25 0'1 1'1s 8100 276'0s -7'1 13,800.00 0
0 50.00 0'1 1'0s 8200 285'7s -7'2 14,293.75 0
0 43.75 0'1 0'7s 8300 295'7s -7'1 14,793.75 0
0 43.75 0'1 0'7s 8400 305'6s -7'1 15,287.50 0
29 37.50 0'1 0'6s 8500 315'6s -7'1 15,787.50 0
0 37.50 0'1 0'6s 8600 325'5s -7'1 16,281.25 0
11 31.25 0'1 0'5s 8700 335'5s -7'1 16,781.25 0
58 31.25 0'1 0'5s 8800 345'4s -7'1 17,275.00 0
10 31.25 0'1 0'5s 8900 355'4s -7'1 17,775.00 0
88 25.00 0'1 0'4s 9000 365'4s -7'1 18,275.00 0
0 18.75 0'1 0'3s 9500 415'3s -7'1 20,768.75 0
1 12.50 0'0 0'2s 10000 465'2s -7'1 23,262.50 0
0 12.50 0'1 0'2s 10500 515'1s -7'2 25,756.25 0
0 12.50 0'1 0'2s 11000 565'1s -7'1 28,256.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.