@WH0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,700.00 | 3'0 | 254'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,200.00 | 3'0 | 244'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,700.00 | 3'0 | 234'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,200.00 | 3'0 | 224'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,700.00 | 3'0 | 214'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,200.00 | 3'0 | 204'0s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,700.00 | 3'0 | 194'0s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 11 | 9,200.00 | 3'0 | 184'0s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,700.00 | 3'0 | 174'0s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,200.00 | 3'0 | 164'0s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,700.00 | 3'0 | 154'0s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,200.00 | 3'0 | 144'0s | 3400 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 6,700.00 | 3'0 | 134'0s | 3500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 6,200.00 | 3'0 | 124'0s | 3600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 5,712.50 | 3'0 | 114'2s | 3700 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 5,225.00 | 3'0 | 104'4s | 3800 | 1'0s | 0'0 | 50.00 | 50 |
| 0 | 4,750.00 | 3'0 | 95'0s | 3900 | 1'4s | 0'0 | 75.00 | 53 |
| 0 | 4,281.25 | 2'7 | 85'5s | 4000 | 2'1s | -0'1 | 106.25 | 283 |
| 0 | 3,831.25 | 2'7 | 76'5s | 4100 | 3'0s | -0'2 | 150.00 | 239 |
| 0 | 3,393.75 | 2'5 | 67'7s | 4200 | 4'2s | -0'3 | 212.50 | 122 |
| 0 | 2,975.00 | 2'4 | 59'4s | 4300 | 5'7s | -0'4 | 293.75 | 105 |
| 0 | 2,587.50 | 2'2 | 51'6s | 4400 | 8'1s | -0'5 | 406.25 | 278 |
| 0 | 2,237.50 | 2'1 | 44'6s | 4500 | 10'7s | -0'7 | 543.75 | 296 |
| 745 | 1,912.50 | 1'7 | 38'2s | 4600 | 14'4s | -1'0 | 725.00 | 840 |
| 54 | 1,631.25 | 1'6 | 32'5s | 4700 | 18'5s | -1'2 | 931.25 | 1557 |
| 347 | 1,381.25 | 1'5 | 27'5s | 4800 | 23'5s | -1'3 | 1,181.25 | 757 |
| 1396 | 1,162.50 | 1'4 | 23'2s | 4900 | 29'1s | -1'5 | 1,456.25 | 282 |
| 6585 | 968.75 | 1'1 | 19'3s | 5000 | 35'2s | -1'7 | 1,762.50 | 1821 |
| 2116 | 806.25 | 1'0 | 16'1s | 5100 | 42'0s | -1'7 | 2,100.00 | 1321 |
| 2670 | 668.75 | 0'7 | 13'3s | 5200 | 49'2s | -2'0 | 2,462.50 | 1341 |
| 1319 | 556.25 | 0'6 | 11'1s | 5300 | 56'7s | -2'1 | 2,843.75 | 1049 |
| 1683 | 462.50 | 0'6 | 9'2s | 5400 | 64'7s | -2'2 | 3,243.75 | 479 |
| 1387 | 381.25 | 0'5 | 7'5s | 5500 | 73'2s | -2'2 | 3,662.50 | 576 |
| 1364 | 312.50 | 0'4 | 6'2s | 5600 | 81'7s | -2'3 | 4,093.75 | 844 |
| 5795 | 256.25 | 0'3 | 5'1s | 5700 | 90'5s | -2'5 | 4,531.25 | 67 |
| 4014 | 212.50 | 0'3 | 4'2s | 5800 | 99'6s | -2'5 | 4,987.50 | 40 |
| 3487 | 175.00 | 0'2 | 3'4s | 5900 | 109'0s | -2'5 | 5,450.00 | 5 |
| 1906 | 143.75 | 0'2 | 2'7s | 6000 | 118'2s | -2'6 | 5,912.50 | 100 |
| 1302 | 118.75 | 0'1 | 2'3s | 6100 | 127'6s | -2'7 | 6,387.50 | 0 |
| 1126 | 100.00 | 0'1 | 2'0s | 6200 | 137'3s | -2'7 | 6,868.75 | 0 |
| 1051 | 75.00 | -0'1 | 1'4 | 6300 | 147'0s | -2'7 | 7,350.00 | 0 |
| 580 | 68.75 | 0'0 | 1'3s | 6400 | 156'6s | -2'7 | 7,837.50 | 0 |
| 591 | 56.25 | 0'0 | 1'1s | 6500 | 166'4s | -3'0 | 8,325.00 | 0 |
| 18 | 50.00 | 0'0 | 1'0s | 6600 | 176'3s | -2'7 | 8,818.75 | 0 |
| 21 | 43.75 | 0'1 | 0'7s | 6700 | 186'2s | -2'7 | 9,312.50 | 0 |
| 96 | 37.50 | 0'1 | 0'6s | 6800 | 196'1s | -3'0 | 9,806.25 | 0 |
| 20 | 31.25 | 0'0 | 0'5s | 6900 | 206'0s | -3'0 | 10,300.00 | 0 |
| 1201 | 25.00 | 0'0 | 0'4s | 7000 | 216'0s | -3'0 | 10,800.00 | 0 |
| 0 | 25.00 | 0'1 | 0'4s | 7100 | 226'0s | -3'0 | 11,300.00 | 0 |
| 37 | 18.75 | 0'0 | 0'3s | 7200 | 236'0s | -3'0 | 11,800.00 | 0 |
| 149 | 18.75 | 0'0 | 0'3s | 7300 | 246'0s | -3'0 | 12,300.00 | 0 |
| 2 | 12.50 | 0'0 | 0'2s | 7400 | 256'0s | -3'0 | 12,800.00 | 0 |
| 3 | 12.50 | 0'0 | 0'2s | 7500 | 266'0s | -3'0 | 13,300.00 | 0 |
| 1 | 12.50 | 0'0 | 0'2s | 7600 | 276'0s | -3'0 | 13,800.00 | 0 |
| 34 | 12.50 | 0'0 | 0'2s | 7700 | 286'0s | -3'0 | 14,300.00 | 0 |
| 85 | 6.25 | 0'0 | 0'1s | 7800 | 296'0s | -3'0 | 14,800.00 | 0 |
| 43 | 6.25 | 0'0 | 0'1s | 7900 | 306'0s | -3'0 | 15,300.00 | 0 |
| 94 | 6.25 | 0'0 | 0'1s | 8000 | 316'0s | -3'0 | 15,800.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8100 | 326'0s | -3'0 | 16,300.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8200 | 336'0s | -3'0 | 16,800.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8300 | 346'0s | -3'0 | 17,300.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8400 | 356'0s | -3'0 | 17,800.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8500 | 366'0s | -3'0 | 18,300.00 | 0 |
  |
||||||||
