@WH0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,337.50 | 2'6 | 286'6s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,837.50 | 2'6 | 276'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,337.50 | 2'6 | 266'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,837.50 | 2'6 | 256'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,337.50 | 2'6 | 246'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,837.50 | 2'6 | 236'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,337.50 | 2'6 | 226'6s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 11 | 10,837.50 | 2'6 | 216'6s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,337.50 | 2'6 | 206'6s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,837.50 | 2'6 | 196'6s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,337.50 | 2'6 | 186'6s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,837.50 | 2'6 | 176'6s | 3400 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 8,337.50 | 2'6 | 166'6s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,837.50 | 2'6 | 156'6s | 3600 | 0'1s | 0'0 | 6.25 | 12 |
| 1 | 7,337.50 | 2'6 | 146'6s | 3700 | 0'1s | 0'0 | 6.25 | 48 |
| 0 | 6,837.50 | 2'6 | 136'6s | 3800 | 0'2s | 0'0 | 12.50 | 143 |
| 0 | 6,343.75 | 2'6 | 126'7s | 3900 | 0'3s | 0'0 | 18.75 | 56 |
| 0 | 5,850.00 | 2'6 | 117'0s | 4000 | 0'4s | 0'0 | 25.00 | 529 |
| 0 | 5,356.25 | 2'6 | 107'1s | 4100 | 0'6s | 0'0 | 37.50 | 255 |
| 1 | 4,875.00 | 2'6 | 97'4s | 4200 | 1'0s | 0'0 | 50.00 | 1457 |
| 0 | 4,393.75 | 2'6 | 87'7s | 4300 | 1'4s | 0'0 | 75.00 | 305 |
| 0 | 3,931.25 | 2'6 | 78'5s | 4400 | 2'1s | 0'0 | 106.25 | 957 |
| 0 | 3,475.00 | 2'5 | 69'4s | 4500 | 3'0s | -0'1 | 150.00 | 748 |
| 839 | 3,043.75 | 2'5 | 60'7s | 4600 | 4'3s | -0'1 | 218.75 | 1151 |
| 598 | 2,631.25 | 2'4 | 52'5s | 4700 | 6'1s | -0'2 | 306.25 | 1999 |
| 754 | 2,256.25 | 2'3 | 45'1s | 4800 | 8'4s | -0'3 | 425.00 | 1515 |
| 1669 | 1,912.50 | 2'2 | 38'2s | 4900 | 11'5s | -0'4 | 581.25 | 634 |
| 6164 | 1,606.25 | 2'0 | 32'1s | 5000 | 15'4s | -0'6 | 775.00 | 2160 |
| 2669 | 1,343.75 | 1'7 | 26'7s | 5100 | 20'1s | -0'7 | 1,006.25 | 1480 |
| 3270 | 1,112.50 | 1'5 | 22'2s | 5200 | 25'4s | -1'1 | 1,275.00 | 1436 |
| 1816 | 918.75 | 1'4 | 18'3s | 5300 | 31'4s | -1'2 | 1,575.00 | 1025 |
| 4383 | 756.25 | 1'3 | 15'1s | 5400 | 38'2s | -1'3 | 1,912.50 | 444 |
| 2971 | 618.75 | 1'1 | 12'3s | 5500 | 45'4s | -1'5 | 2,275.00 | 828 |
| 1385 | 506.25 | 1'0 | 10'1s | 5600 | 53'1s | -1'6 | 2,656.25 | 844 |
| 6050 | 375.00 | -0'6 | 7'4 | 5700 | 61'2s | -1'7 | 3,062.50 | 67 |
| 3908 | 337.50 | 0'6 | 6'6s | 5800 | 69'6s | -2'0 | 3,487.50 | 40 |
| 3509 | 275.00 | 0'5 | 5'4s | 5900 | 78'4s | -2'1 | 3,925.00 | 5 |
| 3166 | 225.00 | 0'4 | 4'4s | 6000 | 87'3s | -2'2 | 4,368.75 | 100 |
| 1235 | 187.50 | 0'4 | 3'6s | 6100 | 96'5s | -2'2 | 4,831.25 | 0 |
| 1057 | 150.00 | 0'3 | 3'0s | 6200 | 105'7s | -2'3 | 5,293.75 | 0 |
| 1049 | 125.00 | 0'3 | 2'4s | 6300 | 115'3s | -2'3 | 5,768.75 | 0 |
| 781 | 106.25 | 0'3 | 2'1s | 6400 | 124'7s | -2'3 | 6,243.75 | 0 |
| 569 | 87.50 | 0'2 | 1'6s | 6500 | 134'4s | -2'4 | 6,725.00 | 0 |
| 21 | 68.75 | 0'2 | 1'3s | 6600 | 144'2s | -2'4 | 7,212.50 | 0 |
| 21 | 56.25 | 0'1 | 1'1s | 6700 | 154'0s | -2'4 | 7,700.00 | 0 |
| 94 | 50.00 | 0'1 | 1'0s | 6800 | 163'6s | -2'5 | 8,187.50 | 0 |
| 21 | 37.50 | 0'1 | 0'6s | 6900 | 173'5s | -2'5 | 8,681.25 | 0 |
| 1201 | 31.25 | 0'0 | 0'5s | 7000 | 183'4s | -2'5 | 9,175.00 | 0 |
| 0 | 31.25 | 0'1 | 0'5s | 7100 | 193'3s | -2'6 | 9,668.75 | 0 |
| 37 | 25.00 | 0'1 | 0'4s | 7200 | 203'3s | -2'5 | 10,168.75 | 0 |
| 149 | 18.75 | 0'0 | 0'3s | 7300 | 213'2s | -2'6 | 10,662.50 | 0 |
| 2 | 18.75 | 0'1 | 0'3s | 7400 | 223'2s | -2'6 | 11,162.50 | 1 |
| 68 | 12.50 | 0'0 | 0'2s | 7500 | 233'2s | -2'6 | 11,662.50 | 0 |
| 1 | 12.50 | 0'0 | 0'2s | 7600 | 243'2s | -2'6 | 12,162.50 | 0 |
| 54 | 12.50 | 0'1 | 0'2s | 7700 | 253'2s | -2'6 | 12,662.50 | 1 |
| 41 | 6.25 | 0'0 | 0'1s | 7800 | 263'2s | -2'6 | 13,162.50 | 0 |
| 15 | 6.25 | 0'0 | 0'1s | 7900 | 273'2s | -2'6 | 13,662.50 | 0 |
| 94 | 6.25 | 0'0 | 0'1s | 8000 | 283'2s | -2'6 | 14,162.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8100 | 293'2s | -2'6 | 14,662.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8200 | 303'2s | -2'6 | 15,162.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8300 | 313'2s | -2'6 | 15,662.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8400 | 323'2s | -2'6 | 16,162.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8500 | 333'2s | -2'6 | 16,662.50 | 0 |
  |
||||||||
