@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,575.00 0'0 251'4s 2400 0'1s 0'0 6.25 0
0 12,075.00 0'0 241'4s 2500 0'1s 0'0 6.25 0
0 11,575.00 0'0 231'4s 2600 0'1s 0'0 6.25 0
0 11,075.00 0'0 221'4s 2700 0'1s 0'0 6.25 0
0 10,575.00 0'0 211'4s 2800 0'1s 0'0 6.25 0
0 10,075.00 0'0 201'4s 2900 0'1s 0'0 6.25 0
11 9,575.00 0'0 191'4s 3000 0'1s 0'0 6.25 0
0 9,075.00 0'0 181'4s 3100 0'1s 0'0 6.25 0
0 8,575.00 0'0 171'4s 3200 0'1s 0'0 6.25 0
0 8,075.00 0'0 161'4s 3300 0'1s 0'0 6.25 0
0 7,575.00 0'0 151'4s 3400 0'2s 0'1 12.50 0
0 7,075.00 0'0 141'4s 3500 0'3s 0'1 18.75 0
0 6,575.00 0'0 131'4s 3600 0'4s 0'1 25.00 0
0 6,081.25 0'1 121'5s 3700 0'6s 0'0 37.50 0
0 5,587.50 0'0 111'6s 3800 1'1s 0'0 56.25 0
0 5,112.50 0'0 102'2s 3900 1'6s 0'0 87.50 0
0 4,650.00 -0'1 93'0s 4000 2'4s -0'1 125.00 250
0 4,206.25 -0'2 84'1s 4100 3'5s -0'1 181.25 0
0 3,781.25 -0'2 75'5s 4200 5'1s -0'1 256.25 6
0 3,387.50 -0'2 67'6s 4300 7'0s -0'2 350.00 7
0 3,018.75 -0'1 60'3s 4400 9'5s -0'1 481.25 0
0 2,681.25 0'0 53'5s 4500 12'5s -0'1 631.25 200
0 2,368.75 0'0 47'3s 4600 16'3s 0'0 818.75 0
0 2,093.75 0'0 41'7s 4700 20'5s 0'0 1,031.25 17
0 1,843.75 0'1 36'7s 4800 25'4s 0'0 1,275.00 0
32 1,618.75 0'0 32'3s 4900 30'7s 0'0 1,543.75 26
135 1,418.75 0'0 28'3s 5000 36'6s 0'0 1,837.50 625
54 1,243.75 0'0 24'7s 5100 43'1s 0'0 2,156.25 0
1066 1,087.50 -0'1 21'6s 5200 49'7s 0'0 2,493.75 600
504 956.25 0'0 19'1s 5300 57'0s -0'1 2,850.00 0
2 837.50 0'0 16'6s 5400 64'4s -0'1 3,225.00 0
0 731.25 -0'1 14'5s 5500 72'3s 0'0 3,618.75 100
745 643.75 0'0 12'7s 5600 80'3s -0'1 4,018.75 290
4383 562.50 0'0 11'2s 5700 88'5s -0'1 4,431.25 0
2000 493.75 0'0 9'7s 5800 97'2s 0'0 4,862.50 0
1677 431.25 0'0 8'5s 5900 105'7s 0'0 5,293.75 0
822 381.25 0'0 7'5s 6000 114'6s 0'0 5,737.50 0
0 337.50 0'1 6'6s 6100 123'6s 0'0 6,187.50 0
0 293.75 0'0 5'7s 6200 132'7s 0'0 6,643.75 0
552 262.50 0'1 5'2s 6300 142'1s 0'0 7,106.25 0
0 231.25 0'1 4'5s 6400 151'4s 0'0 7,575.00 0
504 206.25 0'1 4'1s 6500 161'0s 0'1 8,050.00 0
0 181.25 0'1 3'5s 6600 170'4s 0'1 8,525.00 0
0 162.50 0'1 3'2s 6700 180'1s 0'1 9,006.25 0
1 143.75 0'1 2'7s 6800 189'6s 0'1 9,487.50 0
0 131.25 0'2 2'5s 6900 199'3s 0'1 9,968.75 0
0 112.50 0'1 2'2s 7000 209'1s 0'1 10,456.25 0
0 100.00 0'1 2'0s 7100 218'7s 0'0 10,943.75 0
0 87.50 0'1 1'6s 7200 228'6s 0'1 11,437.50 0
0 75.00 0'1 1'4s 7300 238'5s 0'0 11,931.25 0
0 68.75 0'1 1'3s 7400 248'4s 0'0 12,425.00 0
0 56.25 0'0 1'1s 7500 258'4s 0'0 12,925.00 0
0 50.00 0'0 1'0s 7600 268'4s 0'0 13,425.00 0
0 43.75 0'0 0'7s 7700 278'4s 0'0 13,925.00 0
0 37.50 -0'1 0'6s 7800 288'4s 0'0 14,425.00 0
0 37.50 0'0 0'6s 7900 298'4s 0'0 14,925.00 0
17 31.25 -0'1 0'5s 8000 308'4s 0'0 15,425.00 0
0 25.00 -0'1 0'4s 8100 318'4s 0'0 15,925.00 0
0 25.00 -0'1 0'4s 8200 328'4s 0'0 16,425.00 0
0 25.00 -0'1 0'4s 8300 338'4s 0'0 16,925.00 0
0 18.75 -0'1 0'3s 8400 348'4s 0'0 17,425.00 0
0 18.75 -0'1 0'3s 8500 358'4s 0'0 17,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.