@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,700.00 3'0 254'0s 2300 0'1s 0'0 6.25 0
0 12,200.00 3'0 244'0s 2400 0'1s 0'0 6.25 0
0 11,700.00 3'0 234'0s 2500 0'1s 0'0 6.25 0
0 11,200.00 3'0 224'0s 2600 0'1s 0'0 6.25 0
0 10,700.00 3'0 214'0s 2700 0'1s 0'0 6.25 0
0 10,200.00 3'0 204'0s 2800 0'1s 0'0 6.25 0
0 9,700.00 3'0 194'0s 2900 0'1s 0'0 6.25 0
11 9,200.00 3'0 184'0s 3000 0'1s 0'0 6.25 0
0 8,700.00 3'0 174'0s 3100 0'1s 0'0 6.25 0
0 8,200.00 3'0 164'0s 3200 0'1s 0'0 6.25 0
0 7,700.00 3'0 154'0s 3300 0'1s 0'0 6.25 0
0 7,200.00 3'0 144'0s 3400 0'1s 0'0 6.25 1
0 6,700.00 3'0 134'0s 3500 0'2s 0'0 12.50 0
0 6,200.00 3'0 124'0s 3600 0'3s 0'0 18.75 0
0 5,712.50 3'0 114'2s 3700 0'5s 0'0 31.25 0
0 5,225.00 3'0 104'4s 3800 1'0s 0'0 50.00 50
0 4,750.00 3'0 95'0s 3900 1'4s 0'0 75.00 53
0 4,281.25 2'7 85'5s 4000 2'1s -0'1 106.25 283
0 3,831.25 2'7 76'5s 4100 3'0s -0'2 150.00 239
0 3,393.75 2'5 67'7s 4200 4'2s -0'3 212.50 122
0 2,975.00 2'4 59'4s 4300 5'7s -0'4 293.75 105
0 2,587.50 2'2 51'6s 4400 8'1s -0'5 406.25 278
0 2,237.50 2'1 44'6s 4500 10'7s -0'7 543.75 296
745 1,912.50 1'7 38'2s 4600 14'4s -1'0 725.00 840
54 1,631.25 1'6 32'5s 4700 18'5s -1'2 931.25 1557
347 1,381.25 1'5 27'5s 4800 23'5s -1'3 1,181.25 757
1396 1,162.50 1'4 23'2s 4900 29'1s -1'5 1,456.25 282
6585 968.75 1'1 19'3s 5000 35'2s -1'7 1,762.50 1821
2116 806.25 1'0 16'1s 5100 42'0s -1'7 2,100.00 1321
2670 668.75 0'7 13'3s 5200 49'2s -2'0 2,462.50 1341
1319 556.25 0'6 11'1s 5300 56'7s -2'1 2,843.75 1049
1683 462.50 0'6 9'2s 5400 64'7s -2'2 3,243.75 479
1387 381.25 0'5 7'5s 5500 73'2s -2'2 3,662.50 576
1364 312.50 0'4 6'2s 5600 81'7s -2'3 4,093.75 844
5795 256.25 0'3 5'1s 5700 90'5s -2'5 4,531.25 67
4014 212.50 0'3 4'2s 5800 99'6s -2'5 4,987.50 40
3487 175.00 0'2 3'4s 5900 109'0s -2'5 5,450.00 5
1906 143.75 0'2 2'7s 6000 118'2s -2'6 5,912.50 100
1302 118.75 0'1 2'3s 6100 127'6s -2'7 6,387.50 0
1126 100.00 0'1 2'0s 6200 137'3s -2'7 6,868.75 0
1051 75.00 -0'1 1'4 6300 147'0s -2'7 7,350.00 0
580 68.75 0'0 1'3s 6400 156'6s -2'7 7,837.50 0
591 56.25 0'0 1'1s 6500 166'4s -3'0 8,325.00 0
18 50.00 0'0 1'0s 6600 176'3s -2'7 8,818.75 0
21 43.75 0'1 0'7s 6700 186'2s -2'7 9,312.50 0
96 37.50 0'1 0'6s 6800 196'1s -3'0 9,806.25 0
20 31.25 0'0 0'5s 6900 206'0s -3'0 10,300.00 0
1201 25.00 0'0 0'4s 7000 216'0s -3'0 10,800.00 0
0 25.00 0'1 0'4s 7100 226'0s -3'0 11,300.00 0
37 18.75 0'0 0'3s 7200 236'0s -3'0 11,800.00 0
149 18.75 0'0 0'3s 7300 246'0s -3'0 12,300.00 0
2 12.50 0'0 0'2s 7400 256'0s -3'0 12,800.00 0
3 12.50 0'0 0'2s 7500 266'0s -3'0 13,300.00 0
1 12.50 0'0 0'2s 7600 276'0s -3'0 13,800.00 0
34 12.50 0'0 0'2s 7700 286'0s -3'0 14,300.00 0
85 6.25 0'0 0'1s 7800 296'0s -3'0 14,800.00 0
43 6.25 0'0 0'1s 7900 306'0s -3'0 15,300.00 0
94 6.25 0'0 0'1s 8000 316'0s -3'0 15,800.00 0
0 6.25 0'0 0'1s 8100 326'0s -3'0 16,300.00 0
0 6.25 0'0 0'1s 8200 336'0s -3'0 16,800.00 0
0 6.25 0'0 0'1s 8300 346'0s -3'0 17,300.00 0
0 6.25 0'0 0'1s 8400 356'0s -3'0 17,800.00 0
0 6.25 0'0 0'1s 8500 366'0s -3'0 18,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.