@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,337.50 2'6 286'6s 2300 0'1s 0'0 6.25 0
0 13,837.50 2'6 276'6s 2400 0'1s 0'0 6.25 0
0 13,337.50 2'6 266'6s 2500 0'1s 0'0 6.25 0
0 12,837.50 2'6 256'6s 2600 0'1s 0'0 6.25 0
0 12,337.50 2'6 246'6s 2700 0'1s 0'0 6.25 0
0 11,837.50 2'6 236'6s 2800 0'1s 0'0 6.25 0
0 11,337.50 2'6 226'6s 2900 0'1s 0'0 6.25 0
11 10,837.50 2'6 216'6s 3000 0'1s 0'0 6.25 0
0 10,337.50 2'6 206'6s 3100 0'1s 0'0 6.25 0
0 9,837.50 2'6 196'6s 3200 0'1s 0'0 6.25 0
0 9,337.50 2'6 186'6s 3300 0'1s 0'0 6.25 0
0 8,837.50 2'6 176'6s 3400 0'1s 0'0 6.25 1
0 8,337.50 2'6 166'6s 3500 0'1s 0'0 6.25 0
0 7,837.50 2'6 156'6s 3600 0'1s 0'0 6.25 12
1 7,337.50 2'6 146'6s 3700 0'1s 0'0 6.25 48
0 6,837.50 2'6 136'6s 3800 0'2s 0'0 12.50 143
0 6,343.75 2'6 126'7s 3900 0'3s 0'0 18.75 56
0 5,850.00 2'6 117'0s 4000 0'4s 0'0 25.00 529
0 5,356.25 2'6 107'1s 4100 0'6s 0'0 37.50 255
1 4,875.00 2'6 97'4s 4200 1'0s 0'0 50.00 1457
0 4,393.75 2'6 87'7s 4300 1'4s 0'0 75.00 305
0 3,931.25 2'6 78'5s 4400 2'1s 0'0 106.25 957
0 3,475.00 2'5 69'4s 4500 3'0s -0'1 150.00 748
839 3,043.75 2'5 60'7s 4600 4'3s -0'1 218.75 1151
598 2,631.25 2'4 52'5s 4700 6'1s -0'2 306.25 1999
754 2,256.25 2'3 45'1s 4800 8'4s -0'3 425.00 1515
1669 1,912.50 2'2 38'2s 4900 11'5s -0'4 581.25 634
6164 1,606.25 2'0 32'1s 5000 15'4s -0'6 775.00 2160
2669 1,343.75 1'7 26'7s 5100 20'1s -0'7 1,006.25 1480
3270 1,112.50 1'5 22'2s 5200 25'4s -1'1 1,275.00 1436
1816 918.75 1'4 18'3s 5300 31'4s -1'2 1,575.00 1025
4383 756.25 1'3 15'1s 5400 38'2s -1'3 1,912.50 444
2971 618.75 1'1 12'3s 5500 45'4s -1'5 2,275.00 828
1385 506.25 1'0 10'1s 5600 53'1s -1'6 2,656.25 844
6050 375.00 -0'6 7'4 5700 61'2s -1'7 3,062.50 67
3908 337.50 0'6 6'6s 5800 69'6s -2'0 3,487.50 40
3509 275.00 0'5 5'4s 5900 78'4s -2'1 3,925.00 5
3166 225.00 0'4 4'4s 6000 87'3s -2'2 4,368.75 100
1235 187.50 0'4 3'6s 6100 96'5s -2'2 4,831.25 0
1057 150.00 0'3 3'0s 6200 105'7s -2'3 5,293.75 0
1049 125.00 0'3 2'4s 6300 115'3s -2'3 5,768.75 0
781 106.25 0'3 2'1s 6400 124'7s -2'3 6,243.75 0
569 87.50 0'2 1'6s 6500 134'4s -2'4 6,725.00 0
21 68.75 0'2 1'3s 6600 144'2s -2'4 7,212.50 0
21 56.25 0'1 1'1s 6700 154'0s -2'4 7,700.00 0
94 50.00 0'1 1'0s 6800 163'6s -2'5 8,187.50 0
21 37.50 0'1 0'6s 6900 173'5s -2'5 8,681.25 0
1201 31.25 0'0 0'5s 7000 183'4s -2'5 9,175.00 0
0 31.25 0'1 0'5s 7100 193'3s -2'6 9,668.75 0
37 25.00 0'1 0'4s 7200 203'3s -2'5 10,168.75 0
149 18.75 0'0 0'3s 7300 213'2s -2'6 10,662.50 0
2 18.75 0'1 0'3s 7400 223'2s -2'6 11,162.50 1
68 12.50 0'0 0'2s 7500 233'2s -2'6 11,662.50 0
1 12.50 0'0 0'2s 7600 243'2s -2'6 12,162.50 0
54 12.50 0'1 0'2s 7700 253'2s -2'6 12,662.50 1
41 6.25 0'0 0'1s 7800 263'2s -2'6 13,162.50 0
15 6.25 0'0 0'1s 7900 273'2s -2'6 13,662.50 0
94 6.25 0'0 0'1s 8000 283'2s -2'6 14,162.50 0
0 6.25 0'0 0'1s 8100 293'2s -2'6 14,662.50 0
0 6.25 0'0 0'1s 8200 303'2s -2'6 15,162.50 0
0 6.25 0'0 0'1s 8300 313'2s -2'6 15,662.50 0
0 6.25 0'0 0'1s 8400 323'2s -2'6 16,162.50 0
0 6.25 0'0 0'1s 8500 333'2s -2'6 16,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.