@WH0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 12,575.00 | 0'0 | 251'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,075.00 | 0'0 | 241'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,575.00 | 0'0 | 231'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,075.00 | 0'0 | 221'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,575.00 | 0'0 | 211'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,075.00 | 0'0 | 201'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 11 | 9,575.00 | 0'0 | 191'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,075.00 | 0'0 | 181'4s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,575.00 | 0'0 | 171'4s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,075.00 | 0'0 | 161'4s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,575.00 | 0'0 | 151'4s | 3400 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 7,075.00 | 0'0 | 141'4s | 3500 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 6,575.00 | 0'0 | 131'4s | 3600 | 0'4s | 0'1 | 25.00 | 0 |
| 0 | 6,081.25 | 0'1 | 121'5s | 3700 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 5,587.50 | 0'0 | 111'6s | 3800 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 5,112.50 | 0'0 | 102'2s | 3900 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 4,650.00 | -0'1 | 93'0s | 4000 | 2'4s | -0'1 | 125.00 | 250 |
| 0 | 4,206.25 | -0'2 | 84'1s | 4100 | 3'5s | -0'1 | 181.25 | 0 |
| 0 | 3,781.25 | -0'2 | 75'5s | 4200 | 5'1s | -0'1 | 256.25 | 6 |
| 0 | 3,387.50 | -0'2 | 67'6s | 4300 | 7'0s | -0'2 | 350.00 | 7 |
| 0 | 3,018.75 | -0'1 | 60'3s | 4400 | 9'5s | -0'1 | 481.25 | 0 |
| 0 | 2,681.25 | 0'0 | 53'5s | 4500 | 12'5s | -0'1 | 631.25 | 200 |
| 0 | 2,368.75 | 0'0 | 47'3s | 4600 | 16'3s | 0'0 | 818.75 | 0 |
| 0 | 2,093.75 | 0'0 | 41'7s | 4700 | 20'5s | 0'0 | 1,031.25 | 17 |
| 0 | 1,843.75 | 0'1 | 36'7s | 4800 | 25'4s | 0'0 | 1,275.00 | 0 |
| 32 | 1,618.75 | 0'0 | 32'3s | 4900 | 30'7s | 0'0 | 1,543.75 | 26 |
| 135 | 1,418.75 | 0'0 | 28'3s | 5000 | 36'6s | 0'0 | 1,837.50 | 625 |
| 54 | 1,243.75 | 0'0 | 24'7s | 5100 | 43'1s | 0'0 | 2,156.25 | 0 |
| 1066 | 1,087.50 | -0'1 | 21'6s | 5200 | 49'7s | 0'0 | 2,493.75 | 600 |
| 504 | 956.25 | 0'0 | 19'1s | 5300 | 57'0s | -0'1 | 2,850.00 | 0 |
| 2 | 837.50 | 0'0 | 16'6s | 5400 | 64'4s | -0'1 | 3,225.00 | 0 |
| 0 | 731.25 | -0'1 | 14'5s | 5500 | 72'3s | 0'0 | 3,618.75 | 100 |
| 745 | 643.75 | 0'0 | 12'7s | 5600 | 80'3s | -0'1 | 4,018.75 | 290 |
| 4383 | 562.50 | 0'0 | 11'2s | 5700 | 88'5s | -0'1 | 4,431.25 | 0 |
| 2000 | 493.75 | 0'0 | 9'7s | 5800 | 97'2s | 0'0 | 4,862.50 | 0 |
| 1677 | 431.25 | 0'0 | 8'5s | 5900 | 105'7s | 0'0 | 5,293.75 | 0 |
| 822 | 381.25 | 0'0 | 7'5s | 6000 | 114'6s | 0'0 | 5,737.50 | 0 |
| 0 | 337.50 | 0'1 | 6'6s | 6100 | 123'6s | 0'0 | 6,187.50 | 0 |
| 0 | 293.75 | 0'0 | 5'7s | 6200 | 132'7s | 0'0 | 6,643.75 | 0 |
| 552 | 262.50 | 0'1 | 5'2s | 6300 | 142'1s | 0'0 | 7,106.25 | 0 |
| 0 | 231.25 | 0'1 | 4'5s | 6400 | 151'4s | 0'0 | 7,575.00 | 0 |
| 504 | 206.25 | 0'1 | 4'1s | 6500 | 161'0s | 0'1 | 8,050.00 | 0 |
| 0 | 181.25 | 0'1 | 3'5s | 6600 | 170'4s | 0'1 | 8,525.00 | 0 |
| 0 | 162.50 | 0'1 | 3'2s | 6700 | 180'1s | 0'1 | 9,006.25 | 0 |
| 1 | 143.75 | 0'1 | 2'7s | 6800 | 189'6s | 0'1 | 9,487.50 | 0 |
| 0 | 131.25 | 0'2 | 2'5s | 6900 | 199'3s | 0'1 | 9,968.75 | 0 |
| 0 | 112.50 | 0'1 | 2'2s | 7000 | 209'1s | 0'1 | 10,456.25 | 0 |
| 0 | 100.00 | 0'1 | 2'0s | 7100 | 218'7s | 0'0 | 10,943.75 | 0 |
| 0 | 87.50 | 0'1 | 1'6s | 7200 | 228'6s | 0'1 | 11,437.50 | 0 |
| 0 | 75.00 | 0'1 | 1'4s | 7300 | 238'5s | 0'0 | 11,931.25 | 0 |
| 0 | 68.75 | 0'1 | 1'3s | 7400 | 248'4s | 0'0 | 12,425.00 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 7500 | 258'4s | 0'0 | 12,925.00 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 7600 | 268'4s | 0'0 | 13,425.00 | 0 |
| 0 | 43.75 | 0'0 | 0'7s | 7700 | 278'4s | 0'0 | 13,925.00 | 0 |
| 0 | 37.50 | -0'1 | 0'6s | 7800 | 288'4s | 0'0 | 14,425.00 | 0 |
| 0 | 37.50 | 0'0 | 0'6s | 7900 | 298'4s | 0'0 | 14,925.00 | 0 |
| 17 | 31.25 | -0'1 | 0'5s | 8000 | 308'4s | 0'0 | 15,425.00 | 0 |
| 0 | 25.00 | -0'1 | 0'4s | 8100 | 318'4s | 0'0 | 15,925.00 | 0 |
| 0 | 25.00 | -0'1 | 0'4s | 8200 | 328'4s | 0'0 | 16,425.00 | 0 |
| 0 | 25.00 | -0'1 | 0'4s | 8300 | 338'4s | 0'0 | 16,925.00 | 0 |
| 0 | 18.75 | -0'1 | 0'3s | 8400 | 348'4s | 0'0 | 17,425.00 | 0 |
| 0 | 18.75 | -0'1 | 0'3s | 8500 | 358'4s | 0'0 | 17,925.00 | 0 |
  |
||||||||
