@WH0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,362.50 | 287'2s | 2800 | 0'1s | 6.25 | 0 | ||
| 0 | 13,862.50 | 277'2s | 2900 | 0'1s | 6.25 | 0 | ||
| 0 | 13,362.50 | 267'2s | 3000 | 0'1s | 6.25 | 0 | ||
| 0 | 12,862.50 | 257'2s | 3100 | 0'1s | 6.25 | 0 | ||
| 0 | 12,362.50 | 247'2s | 3200 | 0'1s | 6.25 | 0 | ||
| 0 | 11,862.50 | 237'2s | 3300 | 0'1s | 6.25 | 0 | ||
| 0 | 11,362.50 | 227'2s | 3400 | 0'1s | 6.25 | 0 | ||
| 0 | 10,862.50 | 217'2s | 3500 | 0'1s | 6.25 | 0 | ||
| 0 | 10,362.50 | 207'2s | 3600 | 0'1s | 6.25 | 0 | ||
| 0 | 9,862.50 | 197'2s | 3700 | 0'1s | 6.25 | 0 | ||
| 0 | 9,362.50 | 187'2s | 3800 | 0'2s | 12.50 | 0 | ||
| 0 | 8,862.50 | 177'2s | 3900 | 0'4s | 25.00 | 0 | ||
| 0 | 8,362.50 | 167'2s | 4000 | 0'6s | 37.50 | 0 | ||
| 0 | 7,862.50 | 157'2s | 4100 | 1'0s | 50.00 | 0 | ||
| 0 | 7,368.75 | 147'3s | 4200 | 1'4s | 75.00 | 0 | ||
| 0 | 6,893.75 | 137'7s | 4300 | 2'2s | 112.50 | 0 | ||
| 0 | 6,431.25 | 128'5s | 4400 | 3'1s | 156.25 | 0 | ||
| 0 | 5,981.25 | 119'5s | 4500 | 4'1s | 206.25 | 0 | ||
| 0 | 5,550.00 | 111'0s | 4600 | 5'4s | 275.00 | 0 | ||
| 0 | 5,137.50 | 102'6s | 4700 | 7'2s | 362.50 | 0 | ||
| 0 | 4,743.75 | 94'7s | 4800 | 9'2s | 462.50 | 0 | ||
| 0 | 4,368.75 | 87'3s | 4900 | 11'5s | 581.25 | 0 | ||
| 0 | 4,018.75 | 80'3s | 5000 | 14'3s | 718.75 | 0 | ||
| 0 | 3,687.50 | 73'6s | 5100 | 17'5s | 881.25 | 0 | ||
| 0 | 3,381.25 | 67'5s | 5200 | 21'3s | 1,068.75 | 0 | ||
| 0 | 3,100.00 | 62'0s | 5300 | 25'4s | 1,275.00 | 0 | ||
| 0 | 2,843.75 | 56'7s | 5400 | 30'1s | 1,506.25 | 0 | ||
| 0 | 2,606.25 | 52'1s | 5500 | 35'2s | 1,762.50 | 0 | ||
| 0 | 2,387.50 | 47'6s | 5600 | 40'6s | 2,037.50 | 0 | ||
| 0 | 2,193.75 | 43'7s | 5700 | 46'5s | 2,331.25 | 0 | ||
| 1000 | 2,018.75 | 40'3s | 5800 | 52'6s | 2,637.50 | 0 | ||
| 0 | 1,856.25 | 37'1s | 5900 | 59'3s | 2,968.75 | 0 | ||
| 0 | 1,706.25 | 34'1s | 6000 | 66'2s | 3,312.50 | 0 | ||
| 0 | 1,575.00 | 31'4s | 6100 | 73'3s | 3,668.75 | 0 | ||
| 0 | 1,450.00 | 29'0s | 6200 | 80'5s | 4,031.25 | 0 | ||
| 0 | 1,337.50 | 26'6s | 6300 | 88'2s | 4,412.50 | 0 | ||
| 0 | 1,231.25 | 24'5s | 6400 | 95'7s | 4,793.75 | 0 | ||
| 0 | 1,137.50 | 22'6s | 6500 | 103'6s | 5,187.50 | 0 | ||
| 0 | 1,043.75 | 20'7s | 6600 | 111'7s | 5,593.75 | 0 | ||
| 0 | 962.50 | 19'2s | 6700 | 120'0s | 6,000.00 | 0 | ||
| 0 | 887.50 | 17'6s | 6800 | 128'3s | 6,418.75 | 0 | ||
| 0 | 818.75 | 16'3s | 6900 | 136'6s | 6,837.50 | 0 | ||
| 0 | 756.25 | 15'1s | 7000 | 145'3s | 7,268.75 | 0 | ||
| 0 | 693.75 | 13'7s | 7100 | 154'1s | 7,706.25 | 0 | ||
| 0 | 643.75 | 12'7s | 7200 | 162'7s | 8,143.75 | 0 | ||
| 0 | 593.75 | 11'7s | 7300 | 171'7s | 8,593.75 | 0 | ||
| 0 | 550.00 | 11'0s | 7400 | 180'7s | 9,043.75 | 0 | ||
| 0 | 512.50 | 10'2s | 7500 | 190'0s | 9,500.00 | 0 | ||
| 0 | 475.00 | 9'4s | 7600 | 199'1s | 9,956.25 | 0 | ||
| 0 | 443.75 | 8'7s | 7700 | 208'3s | 10,418.75 | 0 | ||
| 0 | 412.50 | 8'2s | 7800 | 217'6s | 10,887.50 | 0 | ||
| 0 | 381.25 | 7'5s | 7900 | 227'1s | 11,356.25 | 0 | ||
| 0 | 356.25 | 7'1s | 8000 | 236'4s | 11,825.00 | 0 | ||
| 0 | 337.50 | 6'6s | 8100 | 246'0s | 12,300.00 | 0 | ||
| 0 | 312.50 | 6'2s | 8200 | 255'5s | 12,781.25 | 0 | ||
| 0 | 293.75 | 5'7s | 8300 | 265'1s | 13,256.25 | 0 | ||
| 0 | 275.00 | 5'4s | 8400 | 274'6s | 13,737.50 | 0 | ||
| 0 | 262.50 | 5'2s | 8500 | 284'4s | 14,225.00 | 0 | ||
  |
||||||||
