@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,025.00 5'2 340'4s 2300 0'1s 0'0 6.25 0
0 16,525.00 5'2 330'4s 2400 0'1s 0'0 6.25 0
0 16,025.00 5'2 320'4s 2500 0'1s 0'0 6.25 0
0 15,525.00 5'2 310'4s 2600 0'1s 0'0 6.25 0
0 15,025.00 5'2 300'4s 2700 0'1s 0'0 6.25 0
0 14,525.00 5'2 290'4s 2800 0'1s 0'0 6.25 0
0 14,025.00 5'2 280'4s 2900 0'1s 0'0 6.25 0
11 13,525.00 5'2 270'4s 3000 0'1s 0'0 6.25 0
0 13,025.00 5'2 260'4s 3100 0'1s 0'0 6.25 0
0 12,525.00 5'2 250'4s 3200 0'1s 0'0 6.25 0
0 12,025.00 5'2 240'4s 3300 0'1s 0'0 6.25 0
0 11,525.00 5'2 230'4s 3400 0'1s 0'0 6.25 1
0 11,025.00 5'2 220'4s 3500 0'1s 0'0 6.25 0
0 10,525.00 5'2 210'4s 3600 0'1s 0'0 6.25 12
1 10,025.00 5'2 200'4s 3700 0'1s 0'0 6.25 148
0 9,525.00 5'2 190'4s 3800 0'1s 0'0 6.25 145
0 9,025.00 5'2 180'4s 3900 0'1s 0'0 6.25 61
0 8,775.00 5'2 175'4s 3950 0'1s 0'0 6.25 0
21 8,525.00 5'2 170'4s 4000 0'1s 0'0 6.25 529
0 8,275.00 5'2 165'4s 4050 0'1s 0'0 6.25 0
0 8,025.00 5'2 160'4s 4100 0'1s 0'0 6.25 280
0 7,775.00 5'2 155'4s 4150 0'1s 0'0 6.25 30
1 7,525.00 5'2 150'4s 4200 0'1s 0'0 6.25 1494
0 7,275.00 5'2 145'4s 4250 0'1s 0'0 6.25 30
0 7,025.00 5'2 140'4s 4300 0'1s 0'0 6.25 332
0 6,775.00 5'2 135'4s 4350 0'1s 0'0 6.25 0
0 6,525.00 5'2 130'4s 4400 0'1s 0'0 6.25 1005
0 6,275.00 5'2 125'4s 4450 0'1s 0'0 6.25 32
100 6,025.00 5'2 120'4s 4500 0'1s 0'0 6.25 2027
0 5,775.00 5'2 115'4s 4550 0'1s 0'0 6.25 45
824 5,525.00 5'2 110'4s 4600 0'1s 0'0 6.25 3843
0 5,275.00 5'2 105'4s 4650 0'1s 0'0 6.25 63
563 5,025.00 5'2 100'4s 4700 0'1s 0'0 6.25 2604
0 4,775.00 5'1 95'4s 4750 0'1s 0'0 6.25 119
727 4,525.00 5'1 90'4s 4800 0'1s -0'1 6.25 3249
1 4,281.25 5'2 85'5s 4850 0'1s -0'1 6.25 641
1672 4,031.25 5'1 80'5s 4900 0'2s -0'1 12.50 2181
0 3,787.50 5'1 75'6s 4950 0'2s -0'2 12.50 462
6143 3,543.75 5'1 70'7s 5000 0'3s -0'2 18.75 6036
20 3,300.00 5'0 66'0s 5050 0'4s -0'2 25.00 1784
3478 3,056.25 4'7 61'1s 5100 0'5s -0'3 31.25 4511
9 2,818.75 4'7 56'3s 5150 0'7s -0'4 43.75 1451
7039 2,581.25 4'5 51'5s 5200 1'1s -0'6 56.25 5380
572 2,350.00 4'3 47'0s 5250 1'5s -0'6 81.25 1956
3475 2,125.00 4'1 42'4s 5300 2'1s -1'0 106.25 8589
291 1,912.50 4'0 38'2s 5350 2'6s -1'3 137.50 1491
3544 1,700.00 3'4 34'0s 5400 3'5s -1'5 181.25 4874
833 1,506.25 3'2 30'1s 5450 4'5s -2'0 231.25 1234
2987 1,318.75 2'7 26'3s 5500 6'0s -2'2 300.00 2975
746 1,150.00 2'5 23'0s 5550 7'4s -2'5 375.00 559
3581 993.75 2'2 19'7s 5600 9'3s -3'0 468.75 2347
1310 850.00 2'0 17'0s 5650 11'4s -3'2 575.00 305
7426 725.00 1'6 14'4s 5700 14'0s -3'4 700.00 464
1180 612.50 1'3 12'2s 5750 16'6s -3'7 837.50 136
4949 512.50 1'1 10'2s 5800 19'6s -4'1 987.50 97
555 425.00 0'7 8'4s 5850 23'0s -4'3 1,150.00 18
8783 356.25 0'6 7'1s 5900 26'5s -4'4 1,331.25 14
2649 293.75 0'5 5'7s 5950 30'3s -4'5 1,518.75 0
3711 243.75 0'4 4'7s 6000 34'3s -4'6 1,718.75 130
869 200.00 0'3 4'0s 6050 38'4s -4'7 1,925.00 0
1663 162.50 0'2 3'2s 6100 42'6s -5'0 2,137.50 1
198 137.50 0'2 2'6s 6150 47'1s -5'0 2,356.25 0
2823 112.50 0'2 2'2s 6200 51'6s -5'0 2,587.50 1
347 93.75 0'1 1'7s 6250 56'2s -5'1 2,812.50 0
1733 75.00 0'1 1'4s 6300 61'0s -5'1 3,050.00 1
136 62.50 0'1 1'2s 6350 65'5s -5'2 3,281.25 0
1496 50.00 0'0 1'0s 6400 70'4s -5'1 3,525.00 1
506 43.75 0'1 0'7s 6450 75'2s -5'2 3,762.50 0
1575 31.25 0'0 0'5s 6500 80'1s -5'2 4,006.25 300
51 25.00 -0'1 0'4s 6550 85'0s -5'2 4,250.00 0
166 25.00 0'0 0'4s 6600 89'7s -5'2 4,493.75 1
149 18.75 0'0 0'3s 6650 94'6s -5'2 4,737.50 0
116 12.50 -0'1 0'2s 6700 99'6s -5'2 4,987.50 1
40 12.50 0'0 0'2s 6750 104'5s -5'3 5,231.25 0
285 12.50 0'0 0'2s 6800 109'5s -5'2 5,481.25 0
80 6.25 -0'1 0'1s 6850 114'5s -5'2 5,731.25 0
814 6.25 0'0 0'1s 6900 119'4s -5'3 5,975.00 1
0 6.25 0'0 0'1s 6950 124'4s -5'2 6,225.00 0
1271 6.25 0'0 0'1s 7000 129'4s -5'2 6,475.00 0
0 6.25 0'0 0'1s 7050 134'4s -5'2 6,725.00 0
51 6.25 0'0 0'1s 7100 139'4s -5'2 6,975.00 2
0 6.25 0'0 0'1s 7150 144'4s -5'2 7,225.00 0
37 6.25 0'0 0'1s 7200 149'4s -5'2 7,475.00 0
1047 6.25 0'0 0'1s 7300 159'4s -5'2 7,975.00 1
2 6.25 0'0 0'1s 7400 169'4s -5'2 8,475.00 1
95 6.25 0'0 0'1s 7500 179'4s -5'2 8,975.00 0
36 6.25 0'0 0'1s 7600 189'4s -5'2 9,475.00 0
54 6.25 0'0 0'1s 7700 199'4s -5'2 9,975.00 1
41 6.25 0'0 0'1s 7800 209'4s -5'2 10,475.00 0
15 6.25 0'0 0'1s 7900 219'4s -5'2 10,975.00 0
94 6.25 0'0 0'1s 8000 229'4s -5'2 11,475.00 0
0 6.25 0'0 0'1s 8100 239'4s -5'2 11,975.00 0
0 6.25 0'0 0'1s 8200 249'4s -5'2 12,475.00 0
0 6.25 0'0 0'1s 8300 259'4s -5'2 12,975.00 0
0 6.25 0'0 0'1s 8400 269'4s -5'2 13,475.00 0
0 6.25 0'0 0'1s 8500 279'4s -5'2 13,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.