@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,362.50 287'2s 2800 0'1s 6.25 0
0 13,862.50 277'2s 2900 0'1s 6.25 0
0 13,362.50 267'2s 3000 0'1s 6.25 0
0 12,862.50 257'2s 3100 0'1s 6.25 0
0 12,362.50 247'2s 3200 0'1s 6.25 0
0 11,862.50 237'2s 3300 0'1s 6.25 0
0 11,362.50 227'2s 3400 0'1s 6.25 0
0 10,862.50 217'2s 3500 0'1s 6.25 0
0 10,362.50 207'2s 3600 0'1s 6.25 0
0 9,862.50 197'2s 3700 0'1s 6.25 0
0 9,362.50 187'2s 3800 0'2s 12.50 0
0 8,862.50 177'2s 3900 0'4s 25.00 0
0 8,362.50 167'2s 4000 0'6s 37.50 0
0 7,862.50 157'2s 4100 1'0s 50.00 0
0 7,368.75 147'3s 4200 1'4s 75.00 0
0 6,893.75 137'7s 4300 2'2s 112.50 0
0 6,431.25 128'5s 4400 3'1s 156.25 0
0 5,981.25 119'5s 4500 4'1s 206.25 0
0 5,550.00 111'0s 4600 5'4s 275.00 0
0 5,137.50 102'6s 4700 7'2s 362.50 0
0 4,743.75 94'7s 4800 9'2s 462.50 0
0 4,368.75 87'3s 4900 11'5s 581.25 0
0 4,018.75 80'3s 5000 14'3s 718.75 0
0 3,687.50 73'6s 5100 17'5s 881.25 0
0 3,381.25 67'5s 5200 21'3s 1,068.75 0
0 3,100.00 62'0s 5300 25'4s 1,275.00 0
0 2,843.75 56'7s 5400 30'1s 1,506.25 0
0 2,606.25 52'1s 5500 35'2s 1,762.50 0
0 2,387.50 47'6s 5600 40'6s 2,037.50 0
0 2,193.75 43'7s 5700 46'5s 2,331.25 0
1000 2,018.75 40'3s 5800 52'6s 2,637.50 0
0 1,856.25 37'1s 5900 59'3s 2,968.75 0
0 1,706.25 34'1s 6000 66'2s 3,312.50 0
0 1,575.00 31'4s 6100 73'3s 3,668.75 0
0 1,450.00 29'0s 6200 80'5s 4,031.25 0
0 1,337.50 26'6s 6300 88'2s 4,412.50 0
0 1,231.25 24'5s 6400 95'7s 4,793.75 0
0 1,137.50 22'6s 6500 103'6s 5,187.50 0
0 1,043.75 20'7s 6600 111'7s 5,593.75 0
0 962.50 19'2s 6700 120'0s 6,000.00 0
0 887.50 17'6s 6800 128'3s 6,418.75 0
0 818.75 16'3s 6900 136'6s 6,837.50 0
0 756.25 15'1s 7000 145'3s 7,268.75 0
0 693.75 13'7s 7100 154'1s 7,706.25 0
0 643.75 12'7s 7200 162'7s 8,143.75 0
0 593.75 11'7s 7300 171'7s 8,593.75 0
0 550.00 11'0s 7400 180'7s 9,043.75 0
0 512.50 10'2s 7500 190'0s 9,500.00 0
0 475.00 9'4s 7600 199'1s 9,956.25 0
0 443.75 8'7s 7700 208'3s 10,418.75 0
0 412.50 8'2s 7800 217'6s 10,887.50 0
0 381.25 7'5s 7900 227'1s 11,356.25 0
0 356.25 7'1s 8000 236'4s 11,825.00 0
0 337.50 6'6s 8100 246'0s 12,300.00 0
0 312.50 6'2s 8200 255'5s 12,781.25 0
0 293.75 5'7s 8300 265'1s 13,256.25 0
0 275.00 5'4s 8400 274'6s 13,737.50 0
0 262.50 5'2s 8500 284'4s 14,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.