@WH0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,725.00 | 0'6 | 294'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,225.00 | 0'6 | 284'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,725.00 | 0'6 | 274'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,225.00 | 0'6 | 264'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,725.00 | 0'6 | 254'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,225.00 | 0'6 | 244'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,725.00 | 0'6 | 234'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 11 | 11,225.00 | 0'6 | 224'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,725.00 | 0'6 | 214'4s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,225.00 | 0'6 | 204'4s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,725.00 | 0'6 | 194'4s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,225.00 | 0'6 | 184'4s | 3400 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 8,725.00 | 0'6 | 174'4s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,225.00 | 0'6 | 164'4s | 3600 | 0'1s | 0'0 | 6.25 | 12 |
| 1 | 7,725.00 | 0'6 | 154'4s | 3700 | 0'1s | 0'0 | 6.25 | 148 |
| 0 | 7,225.00 | 0'6 | 144'4s | 3800 | 0'1s | 0'0 | 6.25 | 145 |
| 0 | 6,725.00 | 0'6 | 134'4s | 3900 | 0'1s | 0'0 | 6.25 | 61 |
| 0 | 6,475.00 | 0'6 | 129'4s | 3950 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 6,225.00 | 0'6 | 124'4s | 4000 | 0'1s | 0'0 | 6.25 | 529 |
| 0 | 5,975.00 | 0'6 | 119'4s | 4050 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,725.00 | 0'6 | 114'4s | 4100 | 0'1s | -0'1 | 6.25 | 280 |
| 0 | 5,475.00 | 0'5 | 109'4s | 4150 | 0'2s | 0'0 | 12.50 | 30 |
| 1 | 5,231.25 | 0'6 | 104'5s | 4200 | 0'2s | 0'0 | 12.50 | 1494 |
| 0 | 4,981.25 | 0'5 | 99'5s | 4250 | 0'2s | -0'1 | 12.50 | 30 |
| 0 | 4,737.50 | 0'6 | 94'6s | 4300 | 0'3s | -0'1 | 18.75 | 351 |
| 0 | 4,487.50 | 0'5 | 89'6s | 4350 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 4,243.75 | 0'5 | 84'7s | 4400 | 0'5s | 0'0 | 31.25 | 1013 |
| 0 | 4,006.25 | 0'6 | 80'1s | 4450 | 0'6s | 0'0 | 37.50 | 10 |
| 0 | 3,762.50 | 0'5 | 75'2s | 4500 | 0'7s | -0'1 | 43.75 | 2279 |
| 0 | 3,525.00 | 0'5 | 70'4s | 4550 | 1'1s | -0'1 | 56.25 | 15 |
| 838 | 3,293.75 | 0'6 | 65'7s | 4600 | 1'4s | 0'0 | 75.00 | 3846 |
| 0 | 3,062.50 | 0'6 | 61'2s | 4650 | 1'7s | 0'0 | 93.75 | 5 |
| 564 | 2,831.25 | 0'5 | 56'5s | 4700 | 2'2s | -0'1 | 112.50 | 2221 |
| 0 | 2,612.50 | 0'5 | 52'2s | 4750 | 2'7s | -0'1 | 143.75 | 0 |
| 726 | 2,400.00 | 0'6 | 48'0s | 4800 | 3'5s | 0'0 | 181.25 | 3173 |
| 0 | 2,193.75 | 0'5 | 43'7s | 4850 | 4'3s | -0'1 | 218.75 | 326 |
| 1679 | 1,993.75 | 0'5 | 39'7s | 4900 | 5'4s | -0'1 | 275.00 | 1740 |
| 0 | 1,806.25 | 0'5 | 36'1s | 4950 | 6'5s | -0'2 | 331.25 | 164 |
| 6078 | 1,625.00 | 0'4 | 32'4s | 5000 | 8'1s | -0'2 | 406.25 | 6007 |
| 0 | 1,456.25 | 0'3 | 29'1s | 5050 | 9'6s | -0'2 | 487.50 | 14 |
| 3423 | 1,300.00 | 0'3 | 26'0s | 5100 | 11'4s | -0'3 | 575.00 | 3913 |
| 0 | 1,156.25 | 0'3 | 23'1s | 5150 | 13'5s | -0'3 | 681.25 | 71 |
| 2816 | 1,025.00 | 0'3 | 20'4s | 5200 | 16'0s | -0'3 | 800.00 | 3113 |
| 186 | 900.00 | 0'2 | 18'0s | 5250 | 18'4s | -0'4 | 925.00 | 322 |
| 3981 | 793.75 | 0'2 | 15'7s | 5300 | 21'3s | -0'4 | 1,068.75 | 2209 |
| 299 | 700.00 | 0'2 | 14'0s | 5350 | 24'4s | -0'4 | 1,225.00 | 266 |
| 3493 | 612.50 | 0'2 | 12'2s | 5400 | 27'6s | -0'4 | 1,387.50 | 2611 |
| 99 | 537.50 | 0'2 | 10'6s | 5450 | 31'1s | -0'5 | 1,556.25 | 80 |
| 2796 | 468.75 | 0'2 | 9'3s | 5500 | 34'6s | -0'5 | 1,737.50 | 936 |
| 164 | 406.25 | 0'1 | 8'1s | 5550 | 38'4s | -0'5 | 1,925.00 | 0 |
| 2686 | 350.00 | 0'1 | 7'0s | 5600 | 42'4s | -0'5 | 2,125.00 | 905 |
| 105 | 306.25 | 0'1 | 6'1s | 5650 | 46'4s | -0'5 | 2,325.00 | 2 |
| 7254 | 262.50 | 0'1 | 5'2s | 5700 | 50'5s | -0'5 | 2,531.25 | 67 |
| 389 | 225.00 | 0'0 | 4'4s | 5750 | 54'7s | -0'6 | 2,743.75 | 0 |
| 4668 | 193.75 | 0'0 | 3'7s | 5800 | 59'2s | -0'6 | 2,962.50 | 40 |
| 250 | 168.75 | 0'1 | 3'3s | 5850 | 63'6s | -0'5 | 3,187.50 | 0 |
| 4253 | 143.75 | 0'0 | 2'7s | 5900 | 68'2s | -0'5 | 3,412.50 | 6 |
| 118 | 125.00 | 0'0 | 2'4s | 5950 | 72'6s | -0'6 | 3,637.50 | 0 |
| 1987 | 106.25 | 0'0 | 2'1s | 6000 | 77'4s | -0'5 | 3,875.00 | 100 |
| 207 | 93.75 | 0'0 | 1'7s | 6050 | 82'1s | -0'6 | 4,106.25 | 0 |
| 1726 | 81.25 | 0'0 | 1'5s | 6100 | 86'7s | -0'6 | 4,343.75 | 0 |
| 30 | 68.75 | 0'0 | 1'3s | 6150 | 91'5s | -0'6 | 4,581.25 | 0 |
| 1912 | 56.25 | 0'0 | 1'1s | 6200 | 96'4s | -0'6 | 4,825.00 | 0 |
| 48 | 50.00 | 0'0 | 1'0s | 6250 | 101'2s | -0'7 | 5,062.50 | 0 |
| 1256 | 43.75 | 0'0 | 0'7s | 6300 | 106'1s | -0'7 | 5,306.25 | 0 |
| 18 | 37.50 | 0'0 | 0'6s | 6350 | 111'0s | -0'7 | 5,550.00 | 0 |
| 786 | 31.25 | -0'1 | 0'5s | 6400 | 116'0s | -0'6 | 5,800.00 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 6450 | 120'7s | -0'6 | 6,043.75 | 0 |
| 628 | 25.00 | 0'0 | 0'4s | 6500 | 125'6s | -0'7 | 6,287.50 | 0 |
| 0 | 18.75 | -0'1 | 0'3s | 6550 | 130'6s | -0'6 | 6,537.50 | 0 |
| 18 | 18.75 | -0'1 | 0'3s | 6600 | 135'5s | -0'7 | 6,781.25 | 0 |
| 0 | 18.75 | 0'0 | 0'3s | 6650 | 140'5s | -0'6 | 7,031.25 | 0 |
| 47 | 12.50 | -0'1 | 0'2s | 6700 | 145'5s | -0'6 | 7,281.25 | 1 |
| 0 | 12.50 | -0'1 | 0'2s | 6750 | 150'4s | -0'7 | 7,525.00 | 0 |
| 121 | 12.50 | 0'0 | 0'2s | 6800 | 155'4s | -0'7 | 7,775.00 | 0 |
| 21 | 6.25 | -0'1 | 0'1s | 6900 | 165'4s | -0'6 | 8,275.00 | 1 |
| 1221 | 6.25 | -0'1 | 0'1s | 7000 | 175'4s | -0'6 | 8,775.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 7100 | 185'4s | -0'6 | 9,275.00 | 0 |
| 37 | 6.25 | 0'0 | 0'1s | 7200 | 195'4s | -0'6 | 9,775.00 | 0 |
| 149 | 6.25 | 0'0 | 0'1s | 7300 | 205'4s | -0'6 | 10,275.00 | 1 |
| 2 | 6.25 | 0'0 | 0'1s | 7400 | 215'4s | -0'6 | 10,775.00 | 1 |
| 95 | 6.25 | 0'0 | 0'1s | 7500 | 225'4s | -0'6 | 11,275.00 | 0 |
| 36 | 6.25 | 0'0 | 0'1s | 7600 | 235'4s | -0'6 | 11,775.00 | 0 |
| 54 | 6.25 | 0'0 | 0'1s | 7700 | 245'4s | -0'6 | 12,275.00 | 1 |
| 41 | 6.25 | 0'0 | 0'1s | 7800 | 255'4s | -0'6 | 12,775.00 | 0 |
| 15 | 6.25 | 0'0 | 0'1s | 7900 | 265'4s | -0'6 | 13,275.00 | 0 |
| 94 | 6.25 | 0'0 | 0'1s | 8000 | 275'4s | -0'6 | 13,775.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8100 | 285'4s | -0'6 | 14,275.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8200 | 295'4s | -0'6 | 14,775.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8300 | 305'4s | -0'6 | 15,275.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8400 | 315'4s | -0'6 | 15,775.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8500 | 325'4s | -0'6 | 16,275.00 | 0 |
  |
||||||||
