@WH0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 13,162.50 | -2'6 | 263'2s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,662.50 | -2'6 | 253'2s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,162.50 | -2'6 | 243'2s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,662.50 | -2'6 | 233'2s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,162.50 | -2'6 | 223'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,662.50 | -2'6 | 213'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,162.50 | -2'6 | 203'2s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,662.50 | -2'6 | 193'2s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,162.50 | -2'6 | 183'2s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,662.50 | -2'6 | 173'2s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,162.50 | -2'6 | 163'2s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,662.50 | -2'6 | 153'2s | 3900 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 7,162.50 | -2'6 | 143'2s | 4000 | 0'2s | -0'1 | 12.50 | 0 |
| 0 | 6,662.50 | -2'6 | 133'2s | 4100 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 6,168.75 | -2'6 | 123'3s | 4200 | 1'0s | -0'1 | 50.00 | 0 |
| 0 | 5,687.50 | -2'7 | 113'6s | 4300 | 1'5s | -0'1 | 81.25 | 0 |
| 0 | 5,231.25 | -2'7 | 104'5s | 4400 | 2'5s | -0'1 | 131.25 | 0 |
| 0 | 4,793.75 | -2'7 | 95'7s | 4500 | 3'7s | -0'1 | 193.75 | 0 |
| 0 | 4,381.25 | -2'6 | 87'5s | 4600 | 5'5s | 0'0 | 281.25 | 0 |
| 0 | 3,993.75 | -2'5 | 79'7s | 4700 | 7'6s | 0'1 | 387.50 | 0 |
| 0 | 3,637.50 | -2'3 | 72'6s | 4800 | 10'4s | 0'2 | 525.00 | 0 |
| 0 | 3,300.00 | -2'2 | 66'0s | 4900 | 13'5s | 0'4 | 681.25 | 0 |
| 0 | 2,987.50 | -2'1 | 59'6s | 5000 | 17'2s | 0'5 | 862.50 | 500 |
| 0 | 2,706.25 | -1'7 | 54'1s | 5100 | 21'3s | 0'6 | 1,068.75 | 0 |
| 0 | 2,443.75 | -1'6 | 48'7s | 5200 | 26'0s | 1'0 | 1,300.00 | 0 |
| 0 | 2,206.25 | -1'4 | 44'1s | 5300 | 31'1s | 1'2 | 1,556.25 | 0 |
| 0 | 1,993.75 | -1'2 | 39'7s | 5400 | 36'5s | 1'3 | 1,831.25 | 0 |
| 0 | 1,793.75 | -1'2 | 35'7s | 5500 | 42'4s | 1'4 | 2,125.00 | 0 |
| 290 | 1,612.50 | -1'1 | 32'2s | 5600 | 48'5s | 1'4 | 2,431.25 | 290 |
| 800 | 1,443.75 | -1'1 | 28'7s | 5700 | 55'2s | 1'5 | 2,762.50 | 0 |
| 2000 | 1,300.00 | -1'0 | 26'0s | 5800 | 62'1s | 1'5 | 3,106.25 | 0 |
| 1670 | 1,162.50 | -1'1 | 23'2s | 5900 | 69'2s | 1'5 | 3,462.50 | 0 |
| 0 | 1,043.75 | -1'0 | 20'7s | 6000 | 76'5s | 1'5 | 3,831.25 | 0 |
| 0 | 931.25 | -1'1 | 18'5s | 6100 | 84'3s | 1'6 | 4,218.75 | 0 |
| 0 | 837.50 | -1'0 | 16'6s | 6200 | 92'2s | 1'5 | 4,612.50 | 0 |
| 0 | 750.00 | -1'0 | 15'0s | 6300 | 100'3s | 1'5 | 5,018.75 | 0 |
| 0 | 675.00 | -1'0 | 13'4s | 6400 | 108'6s | 1'6 | 5,437.50 | 0 |
| 500 | 606.25 | -1'0 | 12'1s | 6500 | 117'2s | 1'6 | 5,862.50 | 0 |
| 0 | 550.00 | -0'7 | 11'0s | 6600 | 125'7s | 1'6 | 6,293.75 | 0 |
| 0 | 493.75 | -0'7 | 9'7s | 6700 | 134'6s | 1'7 | 6,737.50 | 0 |
| 0 | 443.75 | -0'7 | 8'7s | 6800 | 143'5s | 1'6 | 7,181.25 | 0 |
| 0 | 400.00 | -0'7 | 8'0s | 6900 | 152'6s | 1'7 | 7,637.50 | 0 |
| 0 | 362.50 | -0'7 | 7'2s | 7000 | 161'7s | 1'7 | 8,093.75 | 0 |
| 0 | 331.25 | -0'6 | 6'5s | 7100 | 171'1s | 2'0 | 8,556.25 | 0 |
| 0 | 300.00 | -0'6 | 6'0s | 7200 | 180'4s | 2'0 | 9,025.00 | 0 |
| 0 | 275.00 | -0'6 | 5'4s | 7300 | 189'7s | 2'0 | 9,493.75 | 0 |
| 0 | 250.00 | -0'6 | 5'0s | 7400 | 199'3s | 2'1 | 9,968.75 | 0 |
| 0 | 225.00 | -0'6 | 4'4s | 7500 | 208'7s | 2'1 | 10,443.75 | 0 |
| 0 | 206.25 | -0'6 | 4'1s | 7600 | 218'4s | 2'1 | 10,925.00 | 0 |
| 0 | 187.50 | -0'6 | 3'6s | 7700 | 228'1s | 2'1 | 11,406.25 | 0 |
| 0 | 175.00 | -0'5 | 3'4s | 7800 | 237'7s | 2'2 | 11,893.75 | 0 |
| 0 | 156.25 | -0'6 | 3'1s | 7900 | 247'5s | 2'2 | 12,381.25 | 0 |
| 0 | 143.75 | -0'6 | 2'7s | 8000 | 257'3s | 2'2 | 12,868.75 | 0 |
| 0 | 137.50 | -0'5 | 2'6s | 8100 | 267'2s | 2'3 | 13,362.50 | 0 |
| 0 | 125.00 | -0'5 | 2'4s | 8200 | 277'0s | 2'3 | 13,850.00 | 0 |
| 0 | 118.75 | -0'4 | 2'3s | 8300 | 286'7s | 2'3 | 14,343.75 | 0 |
| 0 | 106.25 | -0'5 | 2'1s | 8400 | 296'7s | 2'4 | 14,843.75 | 0 |
| 0 | 100.00 | -0'4 | 2'0s | 8500 | 306'6s | 2'4 | 15,337.50 | 0 |
  |
||||||||
