@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,112.50 5'6 322'2s 2300 0'1s 0'0 6.25 0
0 15,612.50 5'6 312'2s 2400 0'1s 0'0 6.25 0
0 15,112.50 5'6 302'2s 2500 0'1s 0'0 6.25 0
0 14,612.50 5'6 292'2s 2600 0'1s 0'0 6.25 0
0 14,112.50 5'6 282'2s 2700 0'1s 0'0 6.25 0
0 13,612.50 5'6 272'2s 2800 0'1s 0'0 6.25 0
0 13,112.50 5'6 262'2s 2900 0'1s 0'0 6.25 0
11 12,612.50 5'6 252'2s 3000 0'1s 0'0 6.25 0
0 12,112.50 5'6 242'2s 3100 0'1s 0'0 6.25 0
0 11,612.50 5'6 232'2s 3200 0'1s 0'0 6.25 0
0 11,112.50 5'6 222'2s 3300 0'1s 0'0 6.25 0
0 10,612.50 5'6 212'2s 3400 0'1s 0'0 6.25 1
0 10,112.50 5'6 202'2s 3500 0'1s 0'0 6.25 0
0 9,612.50 5'6 192'2s 3600 0'2s 0'0 12.50 0
0 9,112.50 5'6 182'2s 3700 0'3s 0'0 18.75 0
0 8,612.50 5'6 172'2s 3800 0'4s 0'0 25.00 50
0 8,112.50 5'5 162'2s 3900 0'6s 0'0 37.50 13
0 7,625.00 5'6 152'4s 4000 1'0s 0'0 50.00 256
0 7,137.50 5'5 142'6s 4100 1'3s -0'1 68.75 337
0 6,662.50 5'5 133'2s 4200 1'7s -0'1 93.75 70
0 6,193.75 5'4 123'7s 4300 2'4s -0'2 125.00 105
0 5,737.50 5'3 114'6s 4400 3'3s -0'2 168.75 360
0 5,293.75 5'3 105'7s 4500 4'3s -0'4 218.75 245
250 4,862.50 5'1 97'2s 4600 5'6s -0'5 287.50 418
35 4,450.00 5'0 89'0s 4700 7'4s -0'6 375.00 1320
354 4,056.25 4'6 81'1s 4800 9'4s -1'0 475.00 934
1409 3,681.25 4'4 73'5s 4900 12'0s -1'1 600.00 26
5885 3,331.25 4'2 66'5s 5000 14'7s -1'3 743.75 1675
1901 3,006.25 4'0 60'1s 5100 18'2s -1'6 912.50 1093
2166 2,706.25 3'6 54'1s 5200 22'1s -2'0 1,106.25 1416
1159 2,431.25 3'4 48'5s 5300 26'4s -2'2 1,325.00 894
690 2,175.00 3'1 43'4s 5400 31'3s -2'4 1,568.75 338
573 1,950.00 3'0 39'0s 5500 36'6s -2'6 1,837.50 264
1293 1,743.75 2'6 34'7s 5600 42'4s -3'0 2,125.00 766
4952 1,556.25 2'4 31'1s 5700 48'6s -3'1 2,437.50 1
3302 1,387.50 2'2 27'6s 5800 55'2s -3'3 2,762.50 0
2947 1,237.50 2'1 24'6s 5900 62'1s -3'5 3,106.25 0
1442 1,106.25 2'0 22'1s 6000 69'3s -3'6 3,468.75 0
265 981.25 1'6 19'5s 6100 76'7s -3'7 3,843.75 0
1002 875.00 1'4 17'4s 6200 84'5s -4'1 4,231.25 0
638 781.25 1'4 15'5s 6300 92'5s -4'2 4,631.25 0
260 693.75 1'2 13'7s 6400 100'6s -4'4 5,037.50 0
510 612.50 1'0 12'2s 6500 109'1s -4'5 5,456.25 0
2 543.75 0'7 10'7s 6600 117'6s -4'5 5,887.50 0
20 487.50 0'7 9'6s 6700 126'3s -4'7 6,318.75 0
6 431.25 0'6 8'5s 6800 135'2s -4'7 6,762.50 0
0 381.25 0'5 7'5s 6900 144'2s -5'0 7,212.50 0
20 337.50 0'5 6'6s 7000 153'2s -5'1 7,662.50 0
0 300.00 0'4 6'0s 7100 162'4s -5'1 8,125.00 0
0 262.50 0'3 5'2s 7200 171'6s -5'2 8,587.50 0
0 231.25 0'3 4'5s 7300 181'1s -5'2 9,056.25 0
2 206.25 0'3 4'1s 7400 190'4s -5'3 9,525.00 0
3 181.25 0'2 3'5s 7500 200'0s -5'3 10,000.00 0
61 162.50 0'2 3'2s 7600 209'5s -5'3 10,481.25 0
0 143.75 0'2 2'7s 7700 219'2s -5'4 10,962.50 0
85 131.25 0'2 2'5s 7800 228'7s -5'5 11,443.75 0
43 112.50 0'1 2'2s 7900 238'5s -5'5 11,931.25 0
94 100.00 0'1 2'0s 8000 248'4s -5'4 12,425.00 0
0 93.75 0'1 1'7s 8100 258'2s -5'5 12,912.50 0
0 81.25 0'1 1'5s 8200 268'1s -5'5 13,406.25 0
0 75.00 0'1 1'4s 8300 278'0s -5'5 13,900.00 0
0 68.75 0'1 1'3s 8400 287'7s -5'6 14,393.75 0
0 62.50 0'1 1'2s 8500 297'7s -5'5 14,893.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.