@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,162.50 -2'6 263'2s 2800 0'1s 0'0 6.25 0
0 12,662.50 -2'6 253'2s 2900 0'1s 0'0 6.25 0
0 12,162.50 -2'6 243'2s 3000 0'1s 0'0 6.25 0
0 11,662.50 -2'6 233'2s 3100 0'1s 0'0 6.25 0
0 11,162.50 -2'6 223'2s 3200 0'1s 0'0 6.25 0
0 10,662.50 -2'6 213'2s 3300 0'1s 0'0 6.25 0
0 10,162.50 -2'6 203'2s 3400 0'1s 0'0 6.25 0
0 9,662.50 -2'6 193'2s 3500 0'1s 0'0 6.25 0
0 9,162.50 -2'6 183'2s 3600 0'1s 0'0 6.25 0
0 8,662.50 -2'6 173'2s 3700 0'1s 0'0 6.25 0
0 8,162.50 -2'6 163'2s 3800 0'1s 0'0 6.25 0
0 7,662.50 -2'6 153'2s 3900 0'1s -0'1 6.25 0
0 7,162.50 -2'6 143'2s 4000 0'2s -0'1 12.50 0
0 6,662.50 -2'6 133'2s 4100 0'5s 0'0 31.25 0
0 6,168.75 -2'6 123'3s 4200 1'0s -0'1 50.00 0
0 5,687.50 -2'7 113'6s 4300 1'5s -0'1 81.25 0
0 5,231.25 -2'7 104'5s 4400 2'5s -0'1 131.25 0
0 4,793.75 -2'7 95'7s 4500 3'7s -0'1 193.75 0
0 4,381.25 -2'6 87'5s 4600 5'5s 0'0 281.25 0
0 3,993.75 -2'5 79'7s 4700 7'6s 0'1 387.50 0
0 3,637.50 -2'3 72'6s 4800 10'4s 0'2 525.00 0
0 3,300.00 -2'2 66'0s 4900 13'5s 0'4 681.25 0
0 2,987.50 -2'1 59'6s 5000 17'2s 0'5 862.50 500
0 2,706.25 -1'7 54'1s 5100 21'3s 0'6 1,068.75 0
0 2,443.75 -1'6 48'7s 5200 26'0s 1'0 1,300.00 0
0 2,206.25 -1'4 44'1s 5300 31'1s 1'2 1,556.25 0
0 1,993.75 -1'2 39'7s 5400 36'5s 1'3 1,831.25 0
0 1,793.75 -1'2 35'7s 5500 42'4s 1'4 2,125.00 0
290 1,612.50 -1'1 32'2s 5600 48'5s 1'4 2,431.25 290
800 1,443.75 -1'1 28'7s 5700 55'2s 1'5 2,762.50 0
2000 1,300.00 -1'0 26'0s 5800 62'1s 1'5 3,106.25 0
1670 1,162.50 -1'1 23'2s 5900 69'2s 1'5 3,462.50 0
0 1,043.75 -1'0 20'7s 6000 76'5s 1'5 3,831.25 0
0 931.25 -1'1 18'5s 6100 84'3s 1'6 4,218.75 0
0 837.50 -1'0 16'6s 6200 92'2s 1'5 4,612.50 0
0 750.00 -1'0 15'0s 6300 100'3s 1'5 5,018.75 0
0 675.00 -1'0 13'4s 6400 108'6s 1'6 5,437.50 0
500 606.25 -1'0 12'1s 6500 117'2s 1'6 5,862.50 0
0 550.00 -0'7 11'0s 6600 125'7s 1'6 6,293.75 0
0 493.75 -0'7 9'7s 6700 134'6s 1'7 6,737.50 0
0 443.75 -0'7 8'7s 6800 143'5s 1'6 7,181.25 0
0 400.00 -0'7 8'0s 6900 152'6s 1'7 7,637.50 0
0 362.50 -0'7 7'2s 7000 161'7s 1'7 8,093.75 0
0 331.25 -0'6 6'5s 7100 171'1s 2'0 8,556.25 0
0 300.00 -0'6 6'0s 7200 180'4s 2'0 9,025.00 0
0 275.00 -0'6 5'4s 7300 189'7s 2'0 9,493.75 0
0 250.00 -0'6 5'0s 7400 199'3s 2'1 9,968.75 0
0 225.00 -0'6 4'4s 7500 208'7s 2'1 10,443.75 0
0 206.25 -0'6 4'1s 7600 218'4s 2'1 10,925.00 0
0 187.50 -0'6 3'6s 7700 228'1s 2'1 11,406.25 0
0 175.00 -0'5 3'4s 7800 237'7s 2'2 11,893.75 0
0 156.25 -0'6 3'1s 7900 247'5s 2'2 12,381.25 0
0 143.75 -0'6 2'7s 8000 257'3s 2'2 12,868.75 0
0 137.50 -0'5 2'6s 8100 267'2s 2'3 13,362.50 0
0 125.00 -0'5 2'4s 8200 277'0s 2'3 13,850.00 0
0 118.75 -0'4 2'3s 8300 286'7s 2'3 14,343.75 0
0 106.25 -0'5 2'1s 8400 296'7s 2'4 14,843.75 0
0 100.00 -0'4 2'0s 8500 306'6s 2'4 15,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.