@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,725.00 0'6 294'4s 2300 0'1s 0'0 6.25 0
0 14,225.00 0'6 284'4s 2400 0'1s 0'0 6.25 0
0 13,725.00 0'6 274'4s 2500 0'1s 0'0 6.25 0
0 13,225.00 0'6 264'4s 2600 0'1s 0'0 6.25 0
0 12,725.00 0'6 254'4s 2700 0'1s 0'0 6.25 0
0 12,225.00 0'6 244'4s 2800 0'1s 0'0 6.25 0
0 11,725.00 0'6 234'4s 2900 0'1s 0'0 6.25 0
11 11,225.00 0'6 224'4s 3000 0'1s 0'0 6.25 0
0 10,725.00 0'6 214'4s 3100 0'1s 0'0 6.25 0
0 10,225.00 0'6 204'4s 3200 0'1s 0'0 6.25 0
0 9,725.00 0'6 194'4s 3300 0'1s 0'0 6.25 0
0 9,225.00 0'6 184'4s 3400 0'1s 0'0 6.25 1
0 8,725.00 0'6 174'4s 3500 0'1s 0'0 6.25 0
0 8,225.00 0'6 164'4s 3600 0'1s 0'0 6.25 12
1 7,725.00 0'6 154'4s 3700 0'1s 0'0 6.25 148
0 7,225.00 0'6 144'4s 3800 0'1s 0'0 6.25 145
0 6,725.00 0'6 134'4s 3900 0'1s 0'0 6.25 61
0 6,475.00 0'6 129'4s 3950 0'1s 0'0 6.25 0
1 6,225.00 0'6 124'4s 4000 0'1s 0'0 6.25 529
0 5,975.00 0'6 119'4s 4050 0'1s 0'0 6.25 0
0 5,725.00 0'6 114'4s 4100 0'1s -0'1 6.25 280
0 5,475.00 0'5 109'4s 4150 0'2s 0'0 12.50 30
1 5,231.25 0'6 104'5s 4200 0'2s 0'0 12.50 1494
0 4,981.25 0'5 99'5s 4250 0'2s -0'1 12.50 30
0 4,737.50 0'6 94'6s 4300 0'3s -0'1 18.75 351
0 4,487.50 0'5 89'6s 4350 0'4s 0'0 25.00 0
0 4,243.75 0'5 84'7s 4400 0'5s 0'0 31.25 1013
0 4,006.25 0'6 80'1s 4450 0'6s 0'0 37.50 10
0 3,762.50 0'5 75'2s 4500 0'7s -0'1 43.75 2279
0 3,525.00 0'5 70'4s 4550 1'1s -0'1 56.25 15
838 3,293.75 0'6 65'7s 4600 1'4s 0'0 75.00 3846
0 3,062.50 0'6 61'2s 4650 1'7s 0'0 93.75 5
564 2,831.25 0'5 56'5s 4700 2'2s -0'1 112.50 2221
0 2,612.50 0'5 52'2s 4750 2'7s -0'1 143.75 0
726 2,400.00 0'6 48'0s 4800 3'5s 0'0 181.25 3173
0 2,193.75 0'5 43'7s 4850 4'3s -0'1 218.75 326
1679 1,993.75 0'5 39'7s 4900 5'4s -0'1 275.00 1740
0 1,806.25 0'5 36'1s 4950 6'5s -0'2 331.25 164
6078 1,625.00 0'4 32'4s 5000 8'1s -0'2 406.25 6007
0 1,456.25 0'3 29'1s 5050 9'6s -0'2 487.50 14
3423 1,300.00 0'3 26'0s 5100 11'4s -0'3 575.00 3913
0 1,156.25 0'3 23'1s 5150 13'5s -0'3 681.25 71
2816 1,025.00 0'3 20'4s 5200 16'0s -0'3 800.00 3113
186 900.00 0'2 18'0s 5250 18'4s -0'4 925.00 322
3981 793.75 0'2 15'7s 5300 21'3s -0'4 1,068.75 2209
299 700.00 0'2 14'0s 5350 24'4s -0'4 1,225.00 266
3493 612.50 0'2 12'2s 5400 27'6s -0'4 1,387.50 2611
99 537.50 0'2 10'6s 5450 31'1s -0'5 1,556.25 80
2796 468.75 0'2 9'3s 5500 34'6s -0'5 1,737.50 936
164 406.25 0'1 8'1s 5550 38'4s -0'5 1,925.00 0
2686 350.00 0'1 7'0s 5600 42'4s -0'5 2,125.00 905
105 306.25 0'1 6'1s 5650 46'4s -0'5 2,325.00 2
7254 262.50 0'1 5'2s 5700 50'5s -0'5 2,531.25 67
389 225.00 0'0 4'4s 5750 54'7s -0'6 2,743.75 0
4668 193.75 0'0 3'7s 5800 59'2s -0'6 2,962.50 40
250 168.75 0'1 3'3s 5850 63'6s -0'5 3,187.50 0
4253 143.75 0'0 2'7s 5900 68'2s -0'5 3,412.50 6
118 125.00 0'0 2'4s 5950 72'6s -0'6 3,637.50 0
1987 106.25 0'0 2'1s 6000 77'4s -0'5 3,875.00 100
207 93.75 0'0 1'7s 6050 82'1s -0'6 4,106.25 0
1726 81.25 0'0 1'5s 6100 86'7s -0'6 4,343.75 0
30 68.75 0'0 1'3s 6150 91'5s -0'6 4,581.25 0
1912 56.25 0'0 1'1s 6200 96'4s -0'6 4,825.00 0
48 50.00 0'0 1'0s 6250 101'2s -0'7 5,062.50 0
1256 43.75 0'0 0'7s 6300 106'1s -0'7 5,306.25 0
18 37.50 0'0 0'6s 6350 111'0s -0'7 5,550.00 0
786 31.25 -0'1 0'5s 6400 116'0s -0'6 5,800.00 0
0 31.25 0'0 0'5s 6450 120'7s -0'6 6,043.75 0
628 25.00 0'0 0'4s 6500 125'6s -0'7 6,287.50 0
0 18.75 -0'1 0'3s 6550 130'6s -0'6 6,537.50 0
18 18.75 -0'1 0'3s 6600 135'5s -0'7 6,781.25 0
0 18.75 0'0 0'3s 6650 140'5s -0'6 7,031.25 0
47 12.50 -0'1 0'2s 6700 145'5s -0'6 7,281.25 1
0 12.50 -0'1 0'2s 6750 150'4s -0'7 7,525.00 0
121 12.50 0'0 0'2s 6800 155'4s -0'7 7,775.00 0
21 6.25 -0'1 0'1s 6900 165'4s -0'6 8,275.00 1
1221 6.25 -0'1 0'1s 7000 175'4s -0'6 8,775.00 0
0 6.25 0'0 0'1s 7100 185'4s -0'6 9,275.00 0
37 6.25 0'0 0'1s 7200 195'4s -0'6 9,775.00 0
149 6.25 0'0 0'1s 7300 205'4s -0'6 10,275.00 1
2 6.25 0'0 0'1s 7400 215'4s -0'6 10,775.00 1
95 6.25 0'0 0'1s 7500 225'4s -0'6 11,275.00 0
36 6.25 0'0 0'1s 7600 235'4s -0'6 11,775.00 0
54 6.25 0'0 0'1s 7700 245'4s -0'6 12,275.00 1
41 6.25 0'0 0'1s 7800 255'4s -0'6 12,775.00 0
15 6.25 0'0 0'1s 7900 265'4s -0'6 13,275.00 0
94 6.25 0'0 0'1s 8000 275'4s -0'6 13,775.00 0
0 6.25 0'0 0'1s 8100 285'4s -0'6 14,275.00 0
0 6.25 0'0 0'1s 8200 295'4s -0'6 14,775.00 0
0 6.25 0'0 0'1s 8300 305'4s -0'6 15,275.00 0
0 6.25 0'0 0'1s 8400 315'4s -0'6 15,775.00 0
0 6.25 0'0 0'1s 8500 325'4s -0'6 16,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.