@WH0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 17,025.00 | 5'2 | 340'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,525.00 | 5'2 | 330'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,025.00 | 5'2 | 320'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,525.00 | 5'2 | 310'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,025.00 | 5'2 | 300'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,525.00 | 5'2 | 290'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,025.00 | 5'2 | 280'4s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 11 | 13,525.00 | 5'2 | 270'4s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,025.00 | 5'2 | 260'4s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,525.00 | 5'2 | 250'4s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,025.00 | 5'2 | 240'4s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,525.00 | 5'2 | 230'4s | 3400 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 11,025.00 | 5'2 | 220'4s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,525.00 | 5'2 | 210'4s | 3600 | 0'1s | 0'0 | 6.25 | 12 |
| 1 | 10,025.00 | 5'2 | 200'4s | 3700 | 0'1s | 0'0 | 6.25 | 148 |
| 0 | 9,525.00 | 5'2 | 190'4s | 3800 | 0'1s | 0'0 | 6.25 | 145 |
| 0 | 9,025.00 | 5'2 | 180'4s | 3900 | 0'1s | 0'0 | 6.25 | 61 |
| 0 | 8,775.00 | 5'2 | 175'4s | 3950 | 0'1s | 0'0 | 6.25 | 0 |
| 21 | 8,525.00 | 5'2 | 170'4s | 4000 | 0'1s | 0'0 | 6.25 | 529 |
| 0 | 8,275.00 | 5'2 | 165'4s | 4050 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,025.00 | 5'2 | 160'4s | 4100 | 0'1s | 0'0 | 6.25 | 280 |
| 0 | 7,775.00 | 5'2 | 155'4s | 4150 | 0'1s | 0'0 | 6.25 | 30 |
| 1 | 7,525.00 | 5'2 | 150'4s | 4200 | 0'1s | 0'0 | 6.25 | 1494 |
| 0 | 7,275.00 | 5'2 | 145'4s | 4250 | 0'1s | 0'0 | 6.25 | 30 |
| 0 | 7,025.00 | 5'2 | 140'4s | 4300 | 0'1s | 0'0 | 6.25 | 332 |
| 0 | 6,775.00 | 5'2 | 135'4s | 4350 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,525.00 | 5'2 | 130'4s | 4400 | 0'1s | 0'0 | 6.25 | 1005 |
| 0 | 6,275.00 | 5'2 | 125'4s | 4450 | 0'1s | 0'0 | 6.25 | 32 |
| 100 | 6,025.00 | 5'2 | 120'4s | 4500 | 0'1s | 0'0 | 6.25 | 2027 |
| 0 | 5,775.00 | 5'2 | 115'4s | 4550 | 0'1s | 0'0 | 6.25 | 45 |
| 824 | 5,525.00 | 5'2 | 110'4s | 4600 | 0'1s | 0'0 | 6.25 | 3843 |
| 0 | 5,275.00 | 5'2 | 105'4s | 4650 | 0'1s | 0'0 | 6.25 | 63 |
| 563 | 5,025.00 | 5'2 | 100'4s | 4700 | 0'1s | 0'0 | 6.25 | 2604 |
| 0 | 4,775.00 | 5'1 | 95'4s | 4750 | 0'1s | 0'0 | 6.25 | 119 |
| 727 | 4,525.00 | 5'1 | 90'4s | 4800 | 0'1s | -0'1 | 6.25 | 3249 |
| 1 | 4,281.25 | 5'2 | 85'5s | 4850 | 0'1s | -0'1 | 6.25 | 641 |
| 1672 | 4,031.25 | 5'1 | 80'5s | 4900 | 0'2s | -0'1 | 12.50 | 2181 |
| 0 | 3,787.50 | 5'1 | 75'6s | 4950 | 0'2s | -0'2 | 12.50 | 462 |
| 6143 | 3,543.75 | 5'1 | 70'7s | 5000 | 0'3s | -0'2 | 18.75 | 6036 |
| 20 | 3,300.00 | 5'0 | 66'0s | 5050 | 0'4s | -0'2 | 25.00 | 1784 |
| 3478 | 3,056.25 | 4'7 | 61'1s | 5100 | 0'5s | -0'3 | 31.25 | 4511 |
| 9 | 2,818.75 | 4'7 | 56'3s | 5150 | 0'7s | -0'4 | 43.75 | 1451 |
| 7039 | 2,581.25 | 4'5 | 51'5s | 5200 | 1'1s | -0'6 | 56.25 | 5380 |
| 572 | 2,350.00 | 4'3 | 47'0s | 5250 | 1'5s | -0'6 | 81.25 | 1956 |
| 3475 | 2,125.00 | 4'1 | 42'4s | 5300 | 2'1s | -1'0 | 106.25 | 8589 |
| 291 | 1,912.50 | 4'0 | 38'2s | 5350 | 2'6s | -1'3 | 137.50 | 1491 |
| 3544 | 1,700.00 | 3'4 | 34'0s | 5400 | 3'5s | -1'5 | 181.25 | 4874 |
| 833 | 1,506.25 | 3'2 | 30'1s | 5450 | 4'5s | -2'0 | 231.25 | 1234 |
| 2987 | 1,318.75 | 2'7 | 26'3s | 5500 | 6'0s | -2'2 | 300.00 | 2975 |
| 746 | 1,150.00 | 2'5 | 23'0s | 5550 | 7'4s | -2'5 | 375.00 | 559 |
| 3581 | 993.75 | 2'2 | 19'7s | 5600 | 9'3s | -3'0 | 468.75 | 2347 |
| 1310 | 850.00 | 2'0 | 17'0s | 5650 | 11'4s | -3'2 | 575.00 | 305 |
| 7426 | 725.00 | 1'6 | 14'4s | 5700 | 14'0s | -3'4 | 700.00 | 464 |
| 1180 | 612.50 | 1'3 | 12'2s | 5750 | 16'6s | -3'7 | 837.50 | 136 |
| 4949 | 512.50 | 1'1 | 10'2s | 5800 | 19'6s | -4'1 | 987.50 | 97 |
| 555 | 425.00 | 0'7 | 8'4s | 5850 | 23'0s | -4'3 | 1,150.00 | 18 |
| 8783 | 356.25 | 0'6 | 7'1s | 5900 | 26'5s | -4'4 | 1,331.25 | 14 |
| 2649 | 293.75 | 0'5 | 5'7s | 5950 | 30'3s | -4'5 | 1,518.75 | 0 |
| 3711 | 243.75 | 0'4 | 4'7s | 6000 | 34'3s | -4'6 | 1,718.75 | 130 |
| 869 | 200.00 | 0'3 | 4'0s | 6050 | 38'4s | -4'7 | 1,925.00 | 0 |
| 1663 | 162.50 | 0'2 | 3'2s | 6100 | 42'6s | -5'0 | 2,137.50 | 1 |
| 198 | 137.50 | 0'2 | 2'6s | 6150 | 47'1s | -5'0 | 2,356.25 | 0 |
| 2823 | 112.50 | 0'2 | 2'2s | 6200 | 51'6s | -5'0 | 2,587.50 | 1 |
| 347 | 93.75 | 0'1 | 1'7s | 6250 | 56'2s | -5'1 | 2,812.50 | 0 |
| 1733 | 75.00 | 0'1 | 1'4s | 6300 | 61'0s | -5'1 | 3,050.00 | 1 |
| 136 | 62.50 | 0'1 | 1'2s | 6350 | 65'5s | -5'2 | 3,281.25 | 0 |
| 1496 | 50.00 | 0'0 | 1'0s | 6400 | 70'4s | -5'1 | 3,525.00 | 1 |
| 506 | 43.75 | 0'1 | 0'7s | 6450 | 75'2s | -5'2 | 3,762.50 | 0 |
| 1575 | 31.25 | 0'0 | 0'5s | 6500 | 80'1s | -5'2 | 4,006.25 | 300 |
| 51 | 25.00 | -0'1 | 0'4s | 6550 | 85'0s | -5'2 | 4,250.00 | 0 |
| 166 | 25.00 | 0'0 | 0'4s | 6600 | 89'7s | -5'2 | 4,493.75 | 1 |
| 149 | 18.75 | 0'0 | 0'3s | 6650 | 94'6s | -5'2 | 4,737.50 | 0 |
| 116 | 12.50 | -0'1 | 0'2s | 6700 | 99'6s | -5'2 | 4,987.50 | 1 |
| 40 | 12.50 | 0'0 | 0'2s | 6750 | 104'5s | -5'3 | 5,231.25 | 0 |
| 285 | 12.50 | 0'0 | 0'2s | 6800 | 109'5s | -5'2 | 5,481.25 | 0 |
| 80 | 6.25 | -0'1 | 0'1s | 6850 | 114'5s | -5'2 | 5,731.25 | 0 |
| 814 | 6.25 | 0'0 | 0'1s | 6900 | 119'4s | -5'3 | 5,975.00 | 1 |
| 0 | 6.25 | 0'0 | 0'1s | 6950 | 124'4s | -5'2 | 6,225.00 | 0 |
| 1271 | 6.25 | 0'0 | 0'1s | 7000 | 129'4s | -5'2 | 6,475.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 7050 | 134'4s | -5'2 | 6,725.00 | 0 |
| 51 | 6.25 | 0'0 | 0'1s | 7100 | 139'4s | -5'2 | 6,975.00 | 2 |
| 0 | 6.25 | 0'0 | 0'1s | 7150 | 144'4s | -5'2 | 7,225.00 | 0 |
| 37 | 6.25 | 0'0 | 0'1s | 7200 | 149'4s | -5'2 | 7,475.00 | 0 |
| 1047 | 6.25 | 0'0 | 0'1s | 7300 | 159'4s | -5'2 | 7,975.00 | 1 |
| 2 | 6.25 | 0'0 | 0'1s | 7400 | 169'4s | -5'2 | 8,475.00 | 1 |
| 95 | 6.25 | 0'0 | 0'1s | 7500 | 179'4s | -5'2 | 8,975.00 | 0 |
| 36 | 6.25 | 0'0 | 0'1s | 7600 | 189'4s | -5'2 | 9,475.00 | 0 |
| 54 | 6.25 | 0'0 | 0'1s | 7700 | 199'4s | -5'2 | 9,975.00 | 1 |
| 41 | 6.25 | 0'0 | 0'1s | 7800 | 209'4s | -5'2 | 10,475.00 | 0 |
| 15 | 6.25 | 0'0 | 0'1s | 7900 | 219'4s | -5'2 | 10,975.00 | 0 |
| 94 | 6.25 | 0'0 | 0'1s | 8000 | 229'4s | -5'2 | 11,475.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8100 | 239'4s | -5'2 | 11,975.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8200 | 249'4s | -5'2 | 12,475.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8300 | 259'4s | -5'2 | 12,975.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8400 | 269'4s | -5'2 | 13,475.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8500 | 279'4s | -5'2 | 13,975.00 | 0 |
  |
||||||||
