@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 32,025.00 4'4 640'4s 3000 0'1s 0'0 6.25 0
0 26,025.00 4'4 520'4s 4200 0'1s 0'0 6.25 0
0 25,025.00 4'4 500'4s 4400 0'1s 0'0 6.25 0
0 24,025.00 4'4 480'4s 4600 0'1s 0'0 6.25 0
0 23,025.00 4'4 460'4s 4800 0'1s 0'0 6.25 0
0 22,025.00 4'4 440'4s 5000 0'1s 0'0 6.25 0
0 21,025.00 4'4 420'4s 5200 0'1s 0'0 6.25 34
0 20,025.00 4'4 400'4s 5400 0'1s 0'0 6.25 8
0 19,025.00 4'4 380'4s 5600 0'1s 0'0 6.25 153
1 18,025.00 4'4 360'4s 5800 0'1s 0'0 6.25 48
0 17,025.00 4'4 340'4s 6000 0'1s 0'0 6.25 200
0 16,025.00 4'4 320'4s 6200 0'1s 0'0 6.25 124
0 15,025.00 4'4 300'4s 6400 0'1s 0'0 6.25 211
0 14,525.00 4'4 290'4s 6500 0'1s 0'0 6.25 11
0 14,025.00 4'4 280'4s 6600 0'1s 0'0 6.25 3245
0 13,525.00 4'4 270'4s 6700 0'1s 0'0 6.25 72
0 13,025.00 4'4 260'4s 6800 0'1s 0'0 6.25 1835
1 12,525.00 4'4 250'4s 6900 0'1s 0'0 6.25 36
18 12,031.25 4'5 240'5s 7000 0'1s 0'0 6.25 9545
1 11,531.25 4'5 230'5s 7100 0'1s 0'0 6.25 11
37 11,031.25 4'5 220'5s 7200 0'1s 0'0 6.25 5333
10 10,531.25 4'5 210'5s 7300 0'1s 0'0 6.25 62
20 10,031.25 4'4 200'5s 7400 0'1s 0'0 6.25 4752
1 9,531.25 4'4 190'5s 7500 0'1s 0'0 6.25 484
8 9,031.25 4'4 180'5s 7600 0'1s 0'0 6.25 9337
2 8,531.25 4'4 170'5s 7700 0'1s 0'0 6.25 873
47 8,031.25 4'4 160'5s 7800 0'1s 0'0 6.25 3013
178 7,531.25 4'4 150'5s 7900 0'1s 0'0 6.25 5095
294 7,031.25 4'4 140'5s 8000 0'1s 0'0 6.25 17320
60 6,531.25 4'4 130'5s 8100 0'1s 0'0 6.25 2476
510 6,031.25 4'4 120'5s 8200 0'1s 0'0 6.25 14409
89 5,531.25 4'4 110'5s 8300 0'1s 0'0 6.25 2613
1900 5,025.00 4'3 100'4s 8400 0'1s 0'0 6.25 8752
377 4,531.25 4'4 90'5s 8500 0'2s 0'1 12.50 5010
3098 4,031.25 4'3 80'5s 8600 0'2s 0'0 12.50 8597
4351 3,531.25 4'2 70'5s 8700 0'2s -0'1 12.50 4212
7020 3,037.50 4'1 60'6s 8800 0'3s -0'2 18.75 10229
3623 2,543.75 3'6 50'7s 8900 0'4s -0'5 25.00 7867
12641 2,062.50 3'0 41'2s 9000 0'7 0'0 43.75 10910
7651 1,612.50 2'0 32'2s 9100 2'2 0'3 112.50 3973
10250 1,218.75 1'0 24'3s 9200 4'5 0'6 231.25 8054
8230 887.50 0'1 17'6s 9300 7'2s -4'3 362.50 1914
10239 537.50 -1'4 10'6 9400 13'0 1'1 650.00 3620
5620 356.25 -1'0 7'1 9500 17'5s -5'6 881.25 193
8813 218.75 -0'7 4'3 9600 24'6s -5'7 1,237.50 1936
2880 137.50 -0'4 2'6 9700 32'6s -5'7 1,637.50 107
6346 106.25 -1'1 2'1s 9800 41'5s -5'5 2,081.25 1120
1421 68.75 -1'1 1'3s 9900 50'7s -5'5 2,543.75 20
11764 37.50 -0'1 0'6 10000 60'3s -5'4 3,018.75 1457
626 37.50 -0'6 0'6s 10100 70'1s -5'3 3,506.25 0
7323 31.25 -0'4 0'5s 10200 80'0s -5'1 4,000.00 21
1005 18.75 -0'4 0'3s 10300 89'7s -5'0 4,493.75 20
4314 18.75 -0'3 0'3s 10400 99'6s -5'0 4,987.50 10
1325 12.50 -0'3 0'2s 10500 109'5s -5'0 5,481.25 1
4524 12.50 -0'2 0'2s 10600 119'5s -4'7 5,981.25 84
1271 6.25 -0'2 0'1s 10700 129'5s -4'6 6,481.25 10
2065 6.25 -0'1 0'1s 10800 139'5s -4'5 6,981.25 66
357 6.25 0'0 0'1s 10900 149'5s -4'4 7,481.25 0
8116 6.25 0'0 0'1s 11000 159'5s -4'4 7,981.25 59
834 6.25 0'0 0'1s 11100 169'5s -4'4 8,481.25 0
2312 6.25 0'0 0'1s 11200 179'5s -4'4 8,981.25 0
9 6.25 0'0 0'1s 11300 189'5s -4'4 9,481.25 0
4016 6.25 0'0 0'1s 11400 199'5s -4'3 9,981.25 0
0 6.25 0'0 0'1s 11500 209'5s -4'3 10,481.25 0
1819 6.25 0'0 0'1s 11600 219'5s -4'3 10,981.25 0
0 6.25 0'1s 11700 229'5s 11,481.25 0
1651 6.25 0'0 0'1s 11800 239'5s -4'3 11,981.25 20
6190 6.25 0'0 0'1s 12000 259'4s -4'4 12,975.00 0
874 6.25 0'0 0'1s 12200 279'4s -4'4 13,975.00 30
1061 6.25 0'0 0'1s 12400 299'4s -4'4 14,975.00 0
1097 6.25 0'0 0'1s 12600 319'4s -4'4 15,975.00 0
416 6.25 0'0 0'1s 12800 339'4s -4'4 16,975.00 0
1192 6.25 0'0 0'1s 13000 359'4s -4'4 17,975.00 1
207 6.25 0'0 0'1s 13200 379'4s -4'4 18,975.00 0
437 6.25 0'0 0'1s 13400 399'4s -4'4 19,975.00 0
123 6.25 0'0 0'1s 13600 419'4s -4'4 20,975.00 0
76 6.25 0'0 0'1s 13800 439'4s -4'4 21,975.00 0
1209 6.25 0'0 0'1s 14000 459'4s -4'4 22,975.00 0
130 6.25 0'0 0'1s 14200 479'4s -4'4 23,975.00 0
73 6.25 0'0 0'1s 14400 499'4s -4'4 24,975.00 0
136 6.25 0'0 0'1s 14600 519'4s -4'4 25,975.00 0
226 6.25 0'0 0'1s 14800 539'4s -4'4 26,975.00 0
2621 6.25 0'0 0'1s 15000 559'4s -4'4 27,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.