@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,600.00 4'0 512'0s 4400 0'1s 0'0 6.25 0
0 24,600.00 4'0 492'0s 4600 0'1s 0'0 6.25 0
0 23,600.00 4'0 472'0s 4800 0'1s 0'0 6.25 0
0 22,600.00 4'0 452'0s 5000 0'1s 0'0 6.25 0
0 21,600.00 4'0 432'0s 5200 0'1s 0'0 6.25 0
0 20,600.00 4'0 412'0s 5400 0'1s 0'0 6.25 0
0 19,600.00 4'0 392'0s 5600 0'1s 0'0 6.25 1
0 18,600.00 4'0 372'0s 5800 0'1s 0'0 6.25 13
0 17,600.00 4'0 352'0s 6000 0'2s 0'0 12.50 0
0 16,600.00 4'0 332'0s 6200 0'2s 0'0 12.50 0
0 15,600.00 4'0 312'0s 6400 0'3s 0'0 18.75 0
0 14,600.00 4'0 292'0s 6600 0'4s 0'0 25.00 0
0 13,600.00 4'0 272'0s 6800 0'5s 0'0 31.25 12
10 12,600.00 4'0 252'0s 7000 0'6s -0'1 37.50 5217
0 11,600.00 3'7 232'0s 7200 1'1s -0'1 56.25 3467
0 10,618.75 3'7 212'3s 7400 1'5s -0'2 81.25 40
0 9,650.00 3'5 193'0s 7600 2'4s -0'3 125.00 659
0 8,712.50 3'5 174'2s 7800 3'6s -0'3 187.50 224
97 7,793.75 3'4 155'7s 8000 5'6 0'3 287.50 5596
1 6,912.50 3'3 138'2s 8200 7'5s -0'5 381.25 3634
140 6,075.00 3'2 121'4s 8400 10'6s -0'6 537.50 2421
4 5,287.50 3'0 105'6s 8600 15'7 1'1 793.75 1579
261 4,556.25 2'4 91'1s 8800 20'0s -1'3 1,000.00 1060
209 3,700.00 -3'7 74'0 9000 28'3 1'7 1,418.75 6170
308 3,306.25 2'0 66'1s 9200 36'4 2'0 1,825.00 2743
3136 2,781.25 1'6 55'5s 9400 46'1 2'2 2,306.25 2600
1478 2,212.50 -2'3 44'2 9600 54'4s -2'3 2,725.00 1338
891 1,812.50 -2'5 36'2 9800 66'4s -2'5 3,325.00 267
5734 1,481.25 -2'5 29'5 10000 79'5s -3'0 3,981.25 1046
2852 1,262.50 -1'4 25'2 10200 93'7s -3'1 4,693.75 4
3575 1,031.25 -1'4 20'5 10400 109'1s -3'3 5,456.25 5
2005 850.00 -1'3 17'0 10600 125'1s -3'4 6,256.25 17
1161 681.25 -1'5 13'5 10800 141'7s -3'5 7,093.75 70
3191 575.00 -1'2 11'4 11000 159'1s -3'6 7,956.25 40
2424 537.50 0'2 10'6s 11200 176'7s -3'7 8,843.75 0
3002 450.00 0'1 9'0s 11400 195'1s -3'7 9,756.25 0
495 381.25 0'1 7'5s 11600 213'5s -3'7 10,681.25 0
367 325.00 0'0 6'4s 11800 232'3s -3'7 11,618.75 0
6959 281.25 0'1 5'5s 12000 251'4s -3'6 12,575.00 0
107 237.50 -0'1 4'6 12200 270'5s -3'7 13,531.25 0
130 187.50 -0'4 3'6 12400 290'0s -3'7 14,500.00 0
18 187.50 0'1 3'6s 12600 309'4s -3'6 15,475.00 0
8 162.50 0'1 3'2s 12800 329'0s -3'7 16,450.00 0
50 143.75 0'1 2'7s 13000 348'5s -3'7 17,431.25 0
12 125.00 0'1 2'4s 13200 368'3s -3'7 18,418.75 0
10 106.25 0'0 2'1s 13400 388'1s -4'0 19,406.25 0
1 93.75 0'0 1'7s 13600 408'0s -4'0 20,400.00 0
15 81.25 0'0 1'5s 13800 428'0s -4'0 21,400.00 0
95 68.75 0'0 1'3s 14000 448'0s -4'0 22,400.00 0
0 62.50 0'0 1'2s 14200 468'0s -4'0 23,400.00 0
0 56.25 0'0 1'1s 14400 488'0s -4'0 24,400.00 0
40 50.00 0'0 1'0s 14600 508'0s -4'0 25,400.00 0
11 43.75 0'0 0'7s 14800 528'0s -4'0 26,400.00 0
201 37.50 0'0 0'6s 15000 548'0s -4'0 27,400.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.