@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,300.00 4'2 526'0s 4400 0'1s 0'0 6.25 0
0 25,300.00 4'2 506'0s 4600 0'1s 0'0 6.25 0
0 24,300.00 4'2 486'0s 4800 0'1s 0'0 6.25 0
0 23,300.00 4'2 466'0s 5000 0'1s 0'0 6.25 0
0 22,300.00 4'2 446'0s 5200 0'1s 0'0 6.25 0
0 21,300.00 4'2 426'0s 5400 0'1s 0'0 6.25 0
0 20,300.00 4'2 406'0s 5600 0'1s 0'0 6.25 0
0 19,300.00 4'2 386'0s 5800 0'2s 0'0 12.50 0
0 18,300.00 4'2 366'0s 6000 0'2s 0'0 12.50 0
0 17,300.00 4'2 346'0s 6200 0'3s 0'0 18.75 0
0 16,300.00 4'2 326'0s 6400 0'4s 0'0 25.00 0
0 15,300.00 4'2 306'0s 6600 0'5s 0'0 31.25 0
0 14,300.00 4'2 286'0s 6800 0'6s 0'0 37.50 0
0 13,300.00 4'2 266'0s 7000 1'1s 0'1 56.25 702
0 12,300.00 4'2 246'0s 7200 1'4s 0'1 75.00 266
0 11,318.75 4'3 226'3s 7400 2'0s 0'1 100.00 25
0 10,350.00 4'3 207'0s 7600 2'6s 0'1 137.50 453
0 9,400.00 4'3 188'0s 7800 4'0s 0'2 200.00 164
0 8,481.25 4'3 169'5s 8000 6'1 0'5 306.25 696
0 7,593.75 4'2 151'7s 8200 8'2 0'4 412.50 378
30 6,750.00 4'1 135'0s 8400 10'2 -0'4 512.50 540
3 5,962.50 4'1 119'2s 8600 16'0 1'2 800.00 850
250 5,231.25 4'0 104'5s 8800 19'2 -0'5 962.50 368
159 4,562.50 3'7 91'2s 9000 28'4 2'2 1,425.00 2890
228 3,875.00 -1'5 77'4 9200 37'0 3'2 1,850.00 1541
2785 3,100.00 -6'2 62'0 9400 46'4 3'7 2,325.00 926
576 2,700.00 -4'5 54'0 9600 56'4 3'6 2,825.00 184
526 2,262.50 -5'0 45'2 9800 64'0s -1'3 3,200.00 139
4041 1,950.00 -3'7 39'0 10000 76'2s -1'6 3,812.50 637
787 1,606.25 -4'3 32'1 10200 89'5s -2'0 4,481.25 1
657 1,556.25 2'0 31'1s 10400 104'0s -2'2 5,200.00 0
576 1,187.50 -2'6 23'6 10600 119'1s -2'4 5,956.25 0
271 1,006.25 -2'4 20'1 10800 135'0s -2'6 6,750.00 0
2188 862.50 -2'2 17'2 11000 151'4s -2'6 7,575.00 0
189 750.00 -1'6 15'0 11200 168'5s -2'6 8,431.25 0
2618 718.75 1'3 14'3s 11400 186'0s -3'0 9,300.00 0
387 550.00 -1'3 11'0 11600 203'7s -3'0 10,193.75 0
189 531.25 1'1 10'5s 11800 222'0s -3'1 11,100.00 0
3565 456.25 1'0 9'1s 12000 240'3s -3'2 12,018.75 0
15 393.75 0'7 7'7s 12200 259'0s -3'3 12,950.00 0
7 343.75 0'6 6'7s 12400 277'7s -3'4 13,893.75 0
17 293.75 0'5 5'7s 12600 296'7s -3'6 14,843.75 0
1 256.25 0'4 5'1s 12800 316'1s -3'6 15,806.25 0
40 212.50 -0'2 4'2 13000 335'4s -3'7 16,775.00 0
0 193.75 0'3 3'7s 13200 355'0s -3'7 17,750.00 0
0 168.75 0'3 3'3s 13400 374'4s -4'1 18,725.00 0
0 143.75 0'2 2'7s 13600 394'2s -4'1 19,712.50 0
0 125.00 0'2 2'4s 13800 414'1s -4'1 20,706.25 0
110 112.50 0'2 2'2s 14000 434'0s -4'2 21,700.00 0
0 93.75 0'1 1'7s 14200 454'0s -4'2 22,700.00 0
0 81.25 0'1 1'5s 14400 474'0s -4'2 23,700.00 0
0 75.00 0'2 1'4s 14600 494'0s -4'2 24,700.00 0
0 62.50 0'1 1'2s 14800 514'0s -4'2 25,700.00 0
0 56.25 0'1 1'1s 15000 534'0s -4'2 26,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.