@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,612.50 -8'6 472'2s 4400 0'1s 0'0 6.25 0
0 22,612.50 -8'6 452'2s 4600 0'1s 0'0 6.25 0
0 21,612.50 -8'6 432'2s 4800 0'1s 0'0 6.25 0
0 20,612.50 -8'6 412'2s 5000 0'1s 0'0 6.25 0
0 19,612.50 -8'6 392'2s 5200 0'1s 0'0 6.25 0
0 18,612.50 -8'6 372'2s 5400 0'1s 0'0 6.25 0
0 17,612.50 -8'6 352'2s 5600 0'1s 0'0 6.25 1
0 16,612.50 -8'6 332'2s 5800 0'1s 0'0 6.25 23
0 15,612.50 -8'6 312'2s 6000 0'1s 0'0 6.25 50
0 14,612.50 -8'6 292'2s 6200 0'2s 0'1 12.50 9
0 13,612.50 -8'6 272'2s 6400 0'2s 0'0 12.50 74
0 12,612.50 -8'6 252'2s 6600 0'4s 0'1 25.00 1
0 11,612.50 -8'6 232'2s 6800 0'6s 0'1 37.50 73
10 10,618.75 -8'6 212'3s 7000 1'1s 0'2 56.25 9197
0 9,637.50 -8'5 192'6s 7200 1'5s 0'2 81.25 3709
0 8,675.00 -8'4 173'4s 7400 2'3s 0'2 118.75 4004
0 7,731.25 -8'2 154'5s 7600 3'3s 0'3 168.75 3152
0 6,806.25 -8'1 136'1s 7800 4'7s 0'5 243.75 966
87 5,918.75 -7'6 118'3s 8000 7'0s 0'7 350.00 13923
1 5,068.75 -7'3 101'3s 8200 9'7s 1'2 493.75 5674
416 4,275.00 -6'7 85'4s 8400 13'6 -0'1 687.50 5305
5 3,543.75 -6'3 70'7s 8600 19'1s 2'3 956.25 3795
444 2,900.00 -5'5 58'0s 8800 26'1 0'1 1,306.25 2330
689 2,337.50 -5'0 46'6s 9000 34'5s 3'5 1,731.25 12674
875 1,893.75 0'4 37'7 9200 44'6 -0'2 2,237.50 4689
4169 1,475.00 -3'4 29'4s 9400 57'0s 5'1 2,850.00 3645
4897 1,162.50 -2'6 23'2s 9600 70'5s 6'0 3,531.25 1841
2536 912.50 -0'1 18'2 9800 85'4s 6'5 4,275.00 772
9413 725.00 -1'5 14'4s 10000 101'3s 7'0 5,068.75 1751
3433 575.00 0'0 11'4 10200 118'2s 7'3 5,912.50 4
5650 456.25 -1'0 9'1s 10400 135'7s 7'6 6,793.75 8
3458 368.75 -0'6 7'3s 10600 154'0s 8'0 7,700.00 68
1163 300.00 -0'5 6'0s 10800 172'4s 8'1 8,625.00 65
5557 300.00 1'0 6'0 11000 191'3s 8'2 9,568.75 40
3273 206.25 -0'3 4'1s 11200 210'4s 8'3 10,525.00 0
3430 175.00 -0'2 3'4s 11400 229'6s 8'3 11,487.50 0
771 150.00 -0'2 3'0s 11600 249'2s 8'4 12,462.50 0
744 125.00 -0'2 2'4s 11800 268'6s 8'4 13,437.50 0
10813 106.25 -0'2 2'1s 12000 288'3s 8'4 14,418.75 0
339 93.75 -0'1 1'7s 12200 308'1s 8'5 15,406.25 0
315 75.00 -0'2 1'4s 12400 327'7s 8'4 16,393.75 0
281 62.50 -0'2 1'2s 12600 347'6s 8'5 17,387.50 0
98 56.25 -0'2 1'1s 12800 367'6s 8'6 18,387.50 0
70 50.00 -0'1 1'0s 13000 387'6s 8'6 19,387.50 1
39 43.75 -0'1 0'7s 13200 407'6s 8'6 20,387.50 0
44 37.50 -0'1 0'6s 13400 427'6s 8'6 21,387.50 0
16 31.25 -0'1 0'5s 13600 447'6s 8'6 22,387.50 0
15 31.25 0'0 0'5s 13800 467'6s 8'6 23,387.50 0
194 31.25 0'1 0'5s 14000 487'6s 8'6 24,387.50 0
10 25.00 0'0 0'4s 14200 507'6s 8'6 25,387.50 0
0 25.00 0'1 0'4s 14400 527'6s 8'6 26,387.50 0
42 25.00 0'1 0'4s 14600 547'6s 8'6 27,387.50 0
42 18.75 0'0 0'3s 14800 567'6s 8'6 28,387.50 0
1570 18.75 0'1 0'3s 15000 587'6s 8'6 29,387.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.