@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,050.00 12'2 521'0s 4200 0'1s 0'0 6.25 0
0 25,050.00 12'2 501'0s 4400 0'1s 0'0 6.25 0
0 24,050.00 12'2 481'0s 4600 0'1s 0'0 6.25 0
0 23,050.00 12'2 461'0s 4800 0'1s 0'0 6.25 0
0 22,050.00 12'2 441'0s 5000 0'1s 0'0 6.25 0
0 21,050.00 12'2 421'0s 5200 0'1s 0'0 6.25 34
0 20,050.00 12'2 401'0s 5400 0'1s 0'0 6.25 8
0 19,050.00 12'2 381'0s 5600 0'1s 0'0 6.25 153
1 18,050.00 12'2 361'0s 5800 0'1s 0'0 6.25 48
0 17,050.00 12'2 341'0s 6000 0'1s 0'0 6.25 199
0 16,050.00 12'2 321'0s 6200 0'1s 0'0 6.25 14
0 15,050.00 12'2 301'0s 6400 0'1s 0'0 6.25 176
0 14,050.00 12'2 281'0s 6600 0'2s 0'0 12.50 3228
0 13,050.00 12'2 261'0s 6800 0'2s -0'1 12.50 1794
27 12,050.00 12'2 241'0s 7000 0'4s 0'0 25.00 10258
36 11,056.25 12'2 221'1s 7200 0'6s 0'0 37.50 5213
20 10,068.75 12'1 201'3s 7400 1'1s -0'1 56.25 7068
10 9,100.00 12'0 182'0s 7600 1'6s -0'2 87.50 10172
10 8,150.00 11'6 163'0s 7800 2'5s -0'5 131.25 6817
289 7,225.00 11'3 144'4s 8000 4'1s -0'7 206.25 21227
481 6,337.50 10'7 126'6s 8200 6'3s -1'2 318.75 9333
2143 5,500.00 10'3 110'0s 8400 9'4s -1'7 475.00 10462
2657 4,718.75 9'5 94'3s 8600 13'7s -2'4 693.75 5863
3239 4,012.50 8'6 80'2s 8800 19'5s -3'3 981.25 5556
5350 3,387.50 7'7 67'6s 9000 27'0s -4'3 1,350.00 8412
4360 2,850.00 7'0 57'0s 9200 36'1s -5'1 1,806.25 4335
5948 2,381.25 6'1 47'5s 9400 46'5s -6'1 2,331.25 2968
7957 1,993.75 5'3 39'7s 9600 58'6s -6'6 2,937.50 1685
6250 1,668.75 4'6 33'3s 9800 72'1s -7'3 3,606.25 774
12532 1,393.75 4'1 27'7s 10000 86'4s -8'1 4,325.00 1441
4162 1,162.50 3'4 23'2s 10200 101'7s -8'5 5,093.75 20
5724 975.00 3'1 19'4s 10400 117'7s -9'1 5,893.75 9
4798 825.00 2'6 16'4s 10600 134'6s -9'4 6,737.50 64
2268 693.75 2'3 13'7s 10800 152'1s -9'7 7,606.25 66
10656 587.50 2'0 11'6s 11000 169'7s -10'2 8,493.75 65
3364 493.75 1'5 9'7s 11200 188'0s -10'5 9,400.00 0
3532 425.00 1'3 8'4s 11400 206'4s -10'6 10,325.00 0
2611 368.75 1'3 7'3s 11600 225'2s -10'7 11,262.50 0
1047 312.50 1'1 6'2s 11800 244'1s -11'1 12,206.25 20
5467 268.75 1'0 5'3s 12000 263'2s -11'1 13,162.50 0
730 237.50 1'0 4'6s 12200 282'4s -11'2 14,125.00 392
499 206.25 0'7 4'1s 12400 301'7s -11'3 15,093.75 0
694 181.25 0'6 3'5s 12600 321'2s -11'5 16,062.50 0
308 156.25 0'4 3'1s 12800 340'6s -11'6 17,037.50 0
432 137.50 0'4 2'6s 13000 360'3s -11'7 18,018.75 1
88 125.00 0'4 2'4s 13200 380'1s -11'7 19,006.25 0
104 106.25 0'2 2'1s 13400 399'7s -11'7 19,993.75 0
52 93.75 0'2 1'7s 13600 419'5s -12'0 20,981.25 0
44 81.25 0'1 1'5s 13800 439'3s -12'1 21,968.75 0
1163 68.75 0'0 1'3s 14000 459'2s -12'1 22,962.50 0
77 62.50 0'0 1'2s 14200 479'1s -12'2 23,956.25 0
58 56.25 0'0 1'1s 14400 499'0s -12'2 24,950.00 0
106 50.00 0'0 1'0s 14600 519'0s -12'2 25,950.00 0
76 43.75 0'0 0'7s 14800 539'0s -12'2 26,950.00 0
2525 43.75 0'1 0'7s 15000 559'0s -12'2 27,950.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.