@SX9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,987.50 9'0 459'6s 4200 0'1s 0'0 6.25 0
0 21,987.50 9'0 439'6s 4400 0'1s 0'0 6.25 0
0 20,987.50 9'0 419'6s 4600 0'1s 0'0 6.25 0
0 19,987.50 9'0 399'6s 4800 0'1s 0'0 6.25 0
0 18,987.50 9'0 379'6s 5000 0'1s 0'0 6.25 0
0 17,987.50 9'0 359'6s 5200 0'1s 0'0 6.25 34
0 16,987.50 9'0 339'6s 5400 0'1s 0'0 6.25 8
0 15,987.50 9'0 319'6s 5600 0'1s 0'0 6.25 153
1 14,987.50 9'0 299'6s 5800 0'1s 0'0 6.25 48
0 13,987.50 9'0 279'6s 6000 0'1s 0'0 6.25 200
0 12,987.50 9'0 259'6s 6200 0'1s 0'0 6.25 124
0 11,987.50 9'0 239'6s 6400 0'1s 0'0 6.25 211
0 10,987.50 9'0 219'6s 6600 0'1s 0'0 6.25 3245
0 10,487.50 9'0 209'6s 6700 0'1s -0'1 6.25 0
0 9,987.50 9'0 199'6s 6800 0'2s 0'0 12.50 1866
1 9,487.50 9'0 189'6s 6900 0'2s 0'0 12.50 1
28 8,987.50 8'7 179'6s 7000 0'2s -0'1 12.50 10549
1 8,493.75 9'0 169'7s 7100 0'3s 0'0 18.75 9
37 8,000.00 9'0 160'0s 7200 0'4s 0'0 25.00 6161
0 7,500.00 8'7 150'0s 7300 0'4s -0'1 25.00 28
20 7,006.25 8'6 140'1s 7400 0'5s -0'2 31.25 6225
0 6,518.75 8'6 130'3s 7500 0'7s -0'2 43.75 133
10 6,025.00 8'5 120'4s 7600 1'0s -0'3 50.00 9556
1 5,543.75 8'6 110'7s 7700 1'3s -0'2 68.75 564
11 5,056.25 8'4 101'1s 7800 1'5s -0'4 81.25 3655
125 4,581.25 8'2 91'5s 7900 2'1s -0'6 106.25 597
284 4,118.75 8'1 82'3s 8000 2'7s -0'6 143.75 18680
15 3,668.75 8'0 73'3s 8100 3'6s -1'0 187.50 567
483 3,231.25 7'5 64'5s 8200 5'0s -1'3 250.00 11714
47 2,812.50 7'1 56'2s 8300 6'5s -1'7 331.25 1212
1890 2,431.25 6'6 48'5s 8400 9'2 0'3 462.50 11126
259 2,068.75 6'1 41'3s 8500 11'6s -2'7 587.50 1808
2342 1,743.75 5'4 34'7s 8600 16'0 0'6 800.00 10854
542 1,456.25 4'7 29'1s 8700 19'3s -4'1 968.75 1336
5965 1,100.00 -1'7 22'0 8800 25'2 1'1 1,262.50 9352
909 987.50 3'6 19'6s 8900 30'0s -5'2 1,500.00 2154
10555 712.50 -1'7 14'2 9000 40'2 3'7 2,012.50 8849
2131 656.25 2'5 13'1s 9100 43'3s -6'2 2,168.75 140
8175 537.50 2'1 10'6s 9200 50'7s -6'6 2,543.75 5445
2101 443.75 1'7 8'7s 9300 58'7s -7'1 2,943.75 41
9860 362.50 1'5 7'2s 9400 67'2s -7'3 3,362.50 3146
2529 293.75 1'2 5'7s 9500 75'7s -7'6 3,793.75 57
7606 243.75 0'0 4'7 9600 84'7s -8'0 4,243.75 1698
930 200.00 0'7 4'0s 9700 94'0s -8'1 4,700.00 34
8111 162.50 -0'1 3'2 9800 103'3s -8'3 5,168.75 970
505 137.50 0'4 2'6s 9900 112'6s -8'3 5,637.50 0
14636 118.75 0'0 2'3 10000 122'2s -8'5 6,112.50 1504
473 106.25 0'3 2'1s 10100 132'0s -8'5 6,600.00 0
8436 93.75 0'3 1'7s 10200 141'6s -8'5 7,087.50 20
549 81.25 0'2 1'5s 10300 151'4s -8'6 7,575.00 0
5735 68.75 0'1 1'3s 10400 161'2s -8'7 8,062.50 8
142 62.50 0'1 1'2s 10500 171'1s -8'7 8,556.25 1
5392 56.25 0'1 1'1s 10600 181'0s -8'7 9,050.00 64
371 50.00 0'1 1'0s 10700 190'7s -8'7 9,543.75 0
2047 43.75 0'1 0'7s 10800 200'6s -8'7 10,037.50 66
358 43.75 0'1 0'7s 10900 210'6s -8'7 10,537.50 0
10337 37.50 0'1 0'6s 11000 220'5s -8'7 11,031.25 65
908 31.25 0'0 0'5s 11100 230'4s -9'0 11,525.00 0
4021 31.25 0'1 0'5s 11200 240'4s -8'7 12,025.00 0
3986 25.00 0'0 0'4s 11400 260'3s -9'0 13,018.75 0
2455 18.75 0'0 0'3s 11600 280'2s -9'0 14,012.50 0
1480 18.75 0'1 0'3s 11800 300'2s -9'0 15,012.50 20
5901 12.50 0'0 0'2s 12000 320'2s -9'0 16,012.50 0
839 12.50 0'0 0'2s 12200 340'2s -9'0 17,012.50 30
1096 12.50 0'1 0'2s 12400 360'2s -9'0 18,012.50 0
1096 12.50 0'1 0'2s 12600 380'2s -9'0 19,012.50 0
416 6.25 0'0 0'1s 12800 400'2s -9'0 20,012.50 0
1192 6.25 0'0 0'1s 13000 420'2s -9'0 21,012.50 1
207 6.25 0'0 0'1s 13200 440'2s -9'0 22,012.50 0
437 6.25 0'0 0'1s 13400 460'2s -9'0 23,012.50 0
123 6.25 0'0 0'1s 13600 480'2s -9'0 24,012.50 0
76 6.25 0'0 0'1s 13800 500'2s -9'0 25,012.50 0
1209 6.25 0'0 0'1s 14000 520'2s -9'0 26,012.50 0
181 6.25 0'0 0'1s 14200 540'2s -9'0 27,012.50 0
73 6.25 0'0 0'1s 14400 560'2s -9'0 28,012.50 0
136 6.25 0'0 0'1s 14600 580'2s -9'0 29,012.50 0
226 6.25 0'0 0'1s 14800 600'2s -9'0 30,012.50 0
2621 6.25 0'0 0'1s 15000 620'2s -9'0 31,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.