@SX8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
44 27,837.50 -6'6 556'6s 3000 0'1s 0'0 6.25 20
0 21,837.50 -6'6 436'6s 4200 0'1s 0'0 6.25 0
0 20,837.50 -6'6 416'6s 4400 0'1s 0'0 6.25 0
0 19,837.50 -6'6 396'6s 4600 0'1s 0'0 6.25 0
0 18,837.50 -6'6 376'6s 4800 0'1s 0'0 6.25 0
0 17,837.50 -6'6 356'6s 5000 0'1s 0'0 6.25 0
0 16,837.50 -6'6 336'6s 5200 0'1s 0'0 6.25 0
0 15,837.50 -6'6 316'6s 5400 0'1s 0'0 6.25 0
0 14,843.75 -6'5 296'7s 5600 0'1s 0'0 6.25 17
0 13,843.75 -6'5 276'7s 5800 0'1s 0'0 6.25 7
0 12,843.75 -6'6 256'7s 6000 0'1s 0'0 6.25 121
0 12,343.75 -6'6 246'7s 6100 0'1s 0'0 6.25 0
0 11,843.75 -6'6 236'7s 6200 0'1s 0'0 6.25 341
0 11,343.75 -6'6 226'7s 6300 0'1s 0'0 6.25 0
0 10,843.75 -6'6 216'7s 6400 0'1s 0'0 6.25 157
0 10,343.75 -6'6 206'7s 6500 0'1s 0'0 6.25 121
0 9,843.75 -6'6 196'7s 6600 0'1s 0'0 6.25 431
0 9,343.75 -6'6 186'7s 6700 0'1s 0'0 6.25 424
0 8,843.75 -6'6 176'7s 6800 0'1s 0'0 6.25 349
0 8,343.75 -6'6 166'7s 6900 0'1s 0'0 6.25 494
507 7,843.75 -6'6 156'7s 7000 0'1s 0'0 6.25 14495
10 7,343.75 -6'6 146'7s 7100 0'1s 0'0 6.25 385
1 6,843.75 -6'6 136'7s 7200 0'1s 0'0 6.25 2284
1 6,343.75 -6'6 126'7s 7300 0'1s 0'0 6.25 951
43 5,843.75 -6'6 116'7s 7400 0'1s 0'0 6.25 3442
50 5,343.75 -6'6 106'7s 7500 0'1s 0'0 6.25 4338
24 4,843.75 -6'6 96'7s 7600 0'1s 0'0 6.25 4837
23 4,343.75 -6'6 86'7s 7700 0'1s 0'0 6.25 2775
45 3,843.75 -6'6 76'7s 7800 0'1s -0'1 6.25 5986
27 3,343.75 -6'7 66'7s 7900 0'2s 0'0 12.50 3012
1095 2,850.00 -6'7 57'0s 8000 0'2s -0'1 12.50 21113
172 2,356.25 -6'7 47'1s 8100 0'3s -0'1 18.75 3092
1274 1,862.50 -7'0 37'2s 8200 0'4s -0'2 25.00 11351
1928 1,381.25 -7'0 27'5s 8300 1'0s -0'1 50.00 6446
5270 931.25 -6'7 18'5s 8400 1'7s -0'1 93.75 13493
5397 550.00 -6'2 11'0s 8500 4'3s 0'5 218.75 6953
9460 281.25 -5'0 5'5s 8600 8'6s 1'5 437.50 11589
5313 131.25 -3'1 2'5s 8700 15'6s 3'4 787.50 3585
11736 56.25 -2'0 1'1s 8800 24'3s 4'6 1,218.75 6780
3089 31.25 -1'0 0'5s 8900 33'6s 5'5 1,687.50 1414
12847 18.75 -0'6 0'3s 9000 43'5s 6'0 2,181.25 7690
2585 12.50 -0'4 0'2s 9100 53'4s 6'2 2,675.00 634
9093 12.50 -0'2 0'2s 9200 63'3s 6'3 3,168.75 4172
3312 6.25 -0'2 0'1s 9300 73'3s 6'4 3,668.75 165
10859 6.25 -0'1 0'1s 9400 83'3s 6'5 4,168.75 7848
7842 6.25 -0'1 0'1s 9500 93'3s 6'5 4,668.75 588
12575 6.25 -0'1 0'1s 9600 103'3s 6'6 5,168.75 5499
1661 6.25 0'0 0'1s 9700 113'3s 6'6 5,668.75 14
7359 6.25 0'0 0'1s 9800 123'3s 6'6 6,168.75 3094
1604 6.25 0'0 0'1s 9900 133'3s 6'6 6,668.75 34
24442 6.25 0'0 0'1s 10000 143'3s 6'6 7,168.75 5189
1924 6.25 0'0 0'1s 10100 153'3s 6'6 7,668.75 43
7494 6.25 0'0 0'1s 10200 163'3s 6'6 8,168.75 5805
1102 6.25 0'0 0'1s 10300 173'3s 6'6 8,668.75 54
10485 6.25 0'0 0'1s 10400 183'3s 6'6 9,168.75 3190
1826 6.25 0'0 0'1s 10500 193'3s 6'6 9,668.75 0
9686 6.25 0'0 0'1s 10600 203'3s 6'6 10,168.75 790
893 6.25 0'0 0'1s 10700 213'3s 6'6 10,668.75 0
4975 6.25 0'0 0'1s 10800 223'3s 6'6 11,168.75 287
793 6.25 0'0 0'1s 10900 233'3s 6'6 11,668.75 0
27310 6.25 0'0 0'1s 11000 243'3s 6'6 12,168.75 361
272 6.25 0'0 0'1s 11100 253'3s 6'6 12,668.75 0
4290 6.25 0'0 0'1s 11200 263'3s 6'6 13,168.75 348
608 6.25 0'0 0'1s 11300 273'3s 6'6 13,668.75 0
4102 6.25 0'0 0'1s 11400 283'3s 6'7 14,168.75 722
205 6.25 0'0 0'1s 11500 293'3s 6'7 14,668.75 0
5253 6.25 0'0 0'1s 11600 303'3s 6'7 15,168.75 189
2461 6.25 0'0 0'1s 11800 323'2s 6'6 16,162.50 12
25927 6.25 0'0 0'1s 12000 343'2s 6'6 17,162.50 35
1344 6.25 0'0 0'1s 12200 363'2s 6'6 18,162.50 71
4586 6.25 0'0 0'1s 12400 383'2s 6'6 19,162.50 20
1704 6.25 0'0 0'1s 12600 403'2s 6'6 20,162.50 43
1279 6.25 0'0 0'1s 12800 423'2s 6'6 21,162.50 41
8957 6.25 0'0 0'1s 13000 443'2s 6'6 22,162.50 34
1530 6.25 0'0 0'1s 13200 463'2s 6'6 23,162.50 25
534 6.25 0'0 0'1s 13400 483'2s 6'6 24,162.50 41
470 6.25 0'0 0'1s 13600 503'2s 6'6 25,162.50 32
951 6.25 0'0 0'1s 13800 523'2s 6'6 26,162.50 1
4680 6.25 0'0 0'1s 14000 543'2s 6'6 27,162.50 0
271 6.25 0'0 0'1s 14200 563'2s 6'6 28,162.50 0
395 6.25 0'0 0'1s 14400 583'2s 6'6 29,162.50 0
162 6.25 0'0 0'1s 14600 603'2s 6'6 30,162.50 1
1318 6.25 0'0 0'1s 14800 623'2s 6'6 31,162.50 0
2170 6.25 0'0 0'1s 15000 643'2s 6'6 32,162.50 0
249 6.25 0'0 0'1s 15200 663'2s 6'6 33,162.50 0
257 6.25 0'0 0'1s 15400 683'2s 6'6 34,162.50 0
312 6.25 0'0 0'1s 15600 703'2s 6'6 35,162.50 0
306 6.25 0'0 0'1s 15800 723'2s 6'6 36,162.50 24
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.