@SX3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 33,987.50 -2'0 679'6s 5800 0'1s 0'0 6.25 0
0 32,987.50 -2'0 659'6s 6000 0'2s 0'0 12.50 0
0 31,987.50 -2'0 639'6s 6200 0'3s 0'0 18.75 0
0 30,987.50 -2'0 619'6s 6400 0'4s 0'0 25.00 0
0 29,987.50 -2'0 599'6s 6600 0'5s 0'0 31.25 0
0 28,987.50 -2'0 579'6s 6800 0'6s 0'0 37.50 0
0 27,987.50 -2'0 559'6s 7000 1'0s 0'0 50.00 0
0 26,987.50 -2'0 539'6s 7200 1'2s 0'0 62.50 0
0 25,987.50 -2'0 519'6s 7400 1'5s 0'0 81.25 0
0 24,987.50 -2'0 499'6s 7600 2'0s 0'0 100.00 0
0 23,993.75 -2'0 479'7s 7800 2'3s 0'0 118.75 0
0 23,006.25 -2'1 460'1s 8000 3'0s 0'0 150.00 10
0 22,031.25 -2'0 440'5s 8200 3'5s 0'0 181.25 0
0 21,062.50 -2'1 421'2s 8400 4'4s 0'0 225.00 0
0 20,106.25 -2'1 402'1s 8600 5'4s 0'1 275.00 0
0 19,162.50 -2'0 383'2s 8800 6'5s 0'1 331.25 0
0 18,218.75 -2'1 364'3s 9000 7'6s 0'0 387.50 1
0 17,281.25 -2'1 345'5s 9200 9'0s 0'0 450.00 0
0 16,356.25 -2'0 327'1s 9400 10'3s 0'1 518.75 0
0 15,437.50 -2'0 308'6s 9600 11'7s 0'1 593.75 0
0 14,531.25 -2'0 290'5s 9800 13'6s 0'2 687.50 0
0 13,650.00 -1'7 273'0s 10000 15'7s 0'1 793.75 11
0 12,793.75 -2'0 255'7s 10200 18'6s 0'2 937.50 1
0 11,981.25 -1'6 239'5s 10400 22'2s 0'2 1,112.50 2
0 11,200.00 -1'6 224'0s 10600 26'4s 0'3 1,325.00 0
0 10,462.50 -1'5 209'2s 10800 31'5s 0'4 1,581.25 0
0 9,762.50 -1'5 195'2s 11000 37'3s 0'4 1,868.75 2
0 9,106.25 -1'4 182'1s 11200 44'0s 0'5 2,200.00 0
0 8,487.50 -1'3 169'6s 11400 51'3s 0'5 2,568.75 2
0 7,900.00 -1'3 158'0s 11600 59'4s 0'6 2,975.00 2
0 7,343.75 -1'3 146'7s 11800 68'1s 0'6 3,406.25 0
31 6,812.50 -1'3 136'2s 12000 77'1s 0'4 3,856.25 17
0 6,293.75 -1'5 125'7s 12200 86'5s 0'3 4,331.25 2
0 5,800.00 -1'5 116'0s 12400 96'4s 0'3 4,825.00 10
12 5,325.00 -1'3 106'4s 12600 106'6s 0'5 5,337.50 2
2 4,868.75 -0'7 97'3s 12800 117'3s 1'1 5,868.75 0
4 4,431.25 -0'2 88'5s 13000 128'3s 1'6 6,418.75 0
1 4,018.75 0'3 80'3s 13200 139'7s 2'2 6,993.75 0
3 3,631.25 0'6 72'5s 13400 151'7s 2'6 7,593.75 0
4 3,275.00 1'1 65'4s 13600 164'4s 3'0 8,225.00 0
0 2,950.00 1'4 59'0s 13800 177'6s 3'3 8,887.50 0
8 2,656.25 1'5 53'1s 14000 191'6s 3'5 9,587.50 0
3 2,406.25 1'7 48'1s 14200 206'3s 3'5 10,318.75 0
10 2,181.25 1'7 43'5s 14400 221'6s 3'6 11,087.50 0
2 1,987.50 1'6 39'6s 14600 237'5s 3'5 11,881.25 0
0 1,818.75 1'4 36'3s 14800 254'1s 3'3 12,706.25 0
23 1,675.00 1'2 33'4s 15000 271'0s 3'0 13,550.00 0
0 1,550.00 0'7 31'0s 15200 288'2s 2'5 14,412.50 0
0 1,437.50 0'4 28'6s 15400 305'7s 2'2 15,293.75 0
0 1,337.50 0'1 26'6s 15600 323'6s 2'0 16,187.50 0
0 1,250.00 -0'1 25'0s 15800 341'6s 1'5 17,087.50 0
6 1,168.75 -0'4 23'3s 16000 360'0s 1'3 18,000.00 0
0 1,100.00 -0'5 22'0s 16200 378'4s 1'2 18,925.00 0
0 1,031.25 -0'6 20'5s 16400 397'0s 1'1 19,850.00 0
4 975.00 -0'5 19'4s 16600 415'5s 1'0 20,781.25 0
0 918.75 -0'6 18'3s 16800 434'3s 1'0 21,718.75 0
0 868.75 -0'5 17'3s 17000 453'2s 1'1 22,662.50 0
0 818.75 -0'5 16'3s 17200 472'2s 1'2 23,612.50 0
0 781.25 -0'4 15'5s 17400 491'2s 1'2 24,562.50 0
0 737.50 -0'4 14'6s 17600 510'3s 1'3 25,518.75 0
0 706.25 -0'2 14'1s 17800 529'4s 1'3 26,475.00 0
2 668.75 -0'2 13'3s 18000 548'6s 1'4 27,437.50 0
0 637.50 -0'2 12'6s 18200 568'1s 1'5 28,406.25 0
0 612.50 -0'1 12'2s 18400 587'4s 1'6 29,375.00 0
0 587.50 0'0 11'6s 18600 606'7s 1'6 30,343.75 0
0 562.50 0'1 11'2s 18800 626'2s 1'6 31,312.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.