@SX3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 35,950.00 -37'4 719'0s 5800 0'1s 0'0 6.25 0
0 34,950.00 -37'4 699'0s 6000 0'1s 0'0 6.25 0
0 33,950.00 -37'4 679'0s 6200 0'1s 0'0 6.25 0
0 32,950.00 -37'4 659'0s 6400 0'1s 0'0 6.25 0
0 31,950.00 -37'4 639'0s 6600 0'1s 0'0 6.25 0
0 30,950.00 -37'4 619'0s 6800 0'1s 0'0 6.25 0
0 29,950.00 -37'4 599'0s 7000 0'2s 0'0 12.50 2
0 28,950.00 -37'4 579'0s 7200 0'2s -0'1 12.50 0
0 27,950.00 -37'4 559'0s 7400 0'3s -0'1 18.75 0
0 26,950.00 -37'4 539'0s 7600 0'4s -0'1 25.00 0
0 25,950.00 -37'4 519'0s 7800 0'6s -0'1 37.50 0
0 24,950.00 -37'4 499'0s 8000 1'0s -0'1 50.00 21
0 23,950.00 -37'4 479'0s 8200 1'2s -0'1 62.50 0
0 22,950.00 -37'4 459'0s 8400 1'5s -0'1 81.25 0
0 21,950.00 -37'4 439'0s 8600 2'1s -0'1 106.25 1
0 20,950.00 -37'4 419'0s 8800 2'6s -0'1 137.50 0
0 19,950.00 -37'4 399'0s 9000 3'4s 0'0 175.00 3
0 18,962.50 -37'2 379'2s 9200 4'3s 0'0 218.75 1
0 17,987.50 -37'1 359'6s 9400 5'4s 0'2 275.00 0
0 17,031.25 -36'7 340'5s 9600 6'6s 0'4 337.50 7
0 16,100.00 -36'3 322'0s 9800 8'2s 0'7 412.50 0
0 15,181.25 -35'6 303'5s 10000 10'0s 1'4 500.00 19
0 14,287.50 -34'5 285'6s 10200 12'0s 2'3 600.00 1
0 13,412.50 -33'3 268'2s 10400 14'4s 3'6 725.00 2
0 12,556.25 -32'0 251'1s 10600 17'2s 5'1 862.50 3
0 11,737.50 -30'1 234'6s 10800 20'5s 6'7 1,031.25 2
0 10,950.00 -28'1 219'0s 11000 24'4s 8'6 1,225.00 41
0 10,193.75 -26'2 203'7s 11200 29'1s 10'5 1,456.25 21
0 9,481.25 -24'3 189'5s 11400 34'4s 12'3 1,725.00 22
0 8,812.50 -22'4 176'2s 11600 40'6s 14'2 2,037.50 35
0 8,181.25 -20'7 163'5s 11800 47'6s 15'7 2,387.50 4
33 7,600.00 -19'2 152'0s 12000 55'4s 17'2 2,775.00 150
0 7,056.25 -17'7 141'1s 12200 64'1s 18'4 3,206.25 76
0 6,550.00 -16'7 131'0s 12400 73'4s 19'5 3,675.00 76
15 6,081.25 -16'0 121'5s 12600 83'5s 20'4 4,181.25 16
3 5,650.00 -15'1 113'0s 12800 94'4s 21'3 4,725.00 45
35 5,250.00 -14'3 105'0s 13000 106'0s 22'1 5,300.00 131
9 4,881.25 -13'5 97'5s 13200 118'1s 23'0 5,906.25 7
12 4,537.50 -12'6 90'6s 13400 130'5s 23'5 6,531.25 6
44 4,218.75 -11'7 84'3s 13600 143'6s 24'5 7,187.50 4
2 3,918.75 -11'1 78'3s 13800 157'2s 25'4 7,862.50 9
143 3,643.75 -10'1 72'7s 14000 171'2s 26'4 8,562.50 21
5 3,387.50 -9'2 67'6s 14200 185'5s 27'3 9,281.25 10
23 3,150.00 -8'3 63'0s 14400 200'3s 28'2 10,018.75 0
13 2,925.00 -7'5 58'4s 14600 215'4s 29'2 10,775.00 0
3 2,725.00 -6'6 54'4s 14800 231'0s 30'1 11,550.00 0
120 2,531.25 -6'1 50'5s 15000 246'6s 30'6 12,337.50 0
7 2,356.25 -5'3 47'1s 15200 262'6s 31'3 13,137.50 0
7 2,193.75 -4'7 43'7s 15400 279'1s 32'1 13,956.25 0
6 2,043.75 -4'2 40'7s 15600 295'6s 32'5 14,787.50 0
6 1,900.00 -3'7 38'0s 15800 312'4s 33'1 15,625.00 0
271 1,775.00 -3'3 35'4s 16000 329'5s 33'5 16,481.25 0
24 1,656.25 -3'0 33'1s 16200 346'7s 34'0 17,343.75 0
21 1,543.75 -2'6 30'7s 16400 364'3s 34'3 18,218.75 0
80 1,437.50 -2'4 28'6s 16600 382'0s 34'5 19,100.00 0
4 1,343.75 -2'2 26'7s 16800 399'7s 35'0 19,993.75 0
95 1,256.25 -2'0 25'1s 17000 417'7s 35'2 20,893.75 0
1 1,175.00 -1'7 23'4s 17200 436'0s 35'4 21,800.00 0
0 1,100.00 -1'5 22'0s 17400 454'2s 35'5 22,712.50 0
12 1,031.25 -1'4 20'5s 17600 472'6s 35'7 23,637.50 0
1 962.50 -1'3 19'2s 17800 491'2s 36'0 24,562.50 0
71 906.25 -1'2 18'1s 18000 510'0s 36'2 25,500.00 0
26 850.00 -1'1 17'0s 18200 528'6s 36'3 26,437.50 0
3 800.00 -1'0 16'0s 18400 547'5s 36'4 27,381.25 0
0 750.00 -0'7 15'0s 18600 566'5s 36'4 28,331.25 0
4 706.25 -0'7 14'1s 18800 585'6s 36'5 29,287.50 0
1 662.50 -0'7 13'2s 19000 605'0s 36'7 30,250.00 0
0 625.00 -0'6 12'4s 19200 624'2s 36'7 31,212.50 0
0 593.75 -0'5 11'7s 19400 643'5s 37'0 32,181.25 0
0 562.50 -0'4 11'2s 19600 663'1s 37'1 33,156.25 0
0 531.25 -0'4 10'5s 19800 682'5s 37'1 34,131.25 0
46 500.00 -0'4 10'0s 20000 702'1s 37'1 35,106.25 0
0 475.00 -0'3 9'4s 20200 721'7s 37'2 36,093.75 0
0 450.00 -0'3 9'0s 20400 741'4s 37'2 37,075.00 0
0 425.00 -0'3 8'4s 20600 761'3s 37'3 38,068.75 0
0 406.25 -0'3 8'1s 20800 781'1s 37'3 39,056.25 0
0 387.50 -0'2 7'6s 21000 801'1s 37'4 40,056.25 0
0 368.75 -0'2 7'3s 21200 821'0s 37'4 41,050.00 0
0 350.00 -0'2 7'0s 21400 841'0s 37'4 42,050.00 0
0 331.25 -0'2 6'5s 21600 861'0s 37'4 43,050.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.