@SX2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 39,012.50 -9'4 780'2s 4600 0'1s 0'0 6.25 0
0 38,012.50 -9'4 760'2s 4800 0'1s 0'0 6.25 0
0 37,012.50 -9'4 740'2s 5000 0'1s 0'0 6.25 0
0 36,012.50 -9'4 720'2s 5200 0'1s 0'0 6.25 0
0 35,012.50 -9'4 700'2s 5400 0'1s 0'0 6.25 0
0 34,012.50 -9'4 680'2s 5600 0'1s 0'0 6.25 0
0 33,012.50 -9'4 660'2s 5800 0'1s 0'0 6.25 0
0 32,012.50 -9'4 640'2s 6000 0'2s 0'1 12.50 0
0 31,012.50 -9'4 620'2s 6200 0'2s 0'0 12.50 0
0 30,012.50 -9'4 600'2s 6400 0'3s 0'1 18.75 19
0 29,012.50 -9'4 580'2s 6600 0'3s 0'0 18.75 0
0 28,018.75 -9'3 560'3s 6800 0'4s 0'1 25.00 1
0 27,025.00 -9'3 540'4s 7000 0'5s 0'1 31.25 0
0 26,031.25 -9'3 520'5s 7200 0'7s 0'2 43.75 0
0 25,037.50 -9'3 500'6s 7400 1'0s 0'2 50.00 25
0 24,050.00 -9'2 481'0s 7600 1'2s 0'2 62.50 32
0 23,062.50 -9'2 461'2s 7800 1'4s 0'2 75.00 0
0 22,081.25 -9'1 441'5s 8000 1'7s 0'3 93.75 26
0 21,100.00 -9'1 422'0s 8200 2'2s 0'4 112.50 5
0 20,125.00 -9'0 402'4s 8400 2'6s 0'4 137.50 19
0 19,150.00 -9'0 383'0s 8600 3'2s 0'5 162.50 4
0 18,187.50 -8'6 363'6s 8800 3'7s 0'5 193.75 4
1 17,225.00 -8'5 344'4s 9000 4'6s 0'7 237.50 1978
0 16,275.00 -8'4 325'4s 9200 5'5s 1'0 281.25 1
4 15,331.25 -8'3 306'5s 9400 6'7s 1'2 343.75 6
4 14,406.25 -8'0 288'1s 9600 8'2s 2'1 412.50 21
0 13,493.75 -7'6 269'7s 9800 10'0s 1'5 500.00 487
10 12,606.25 -7'3 252'1s 10000 12'2s 2'0 612.50 604
9 11,737.50 -7'0 234'6s 10200 14'7s 2'5 743.75 329
98 10,893.75 -6'5 217'7s 10400 18'0s 3'0 900.00 61
4 10,081.25 -6'1 201'5s 10600 21'5s 4'2 1,081.25 156
2 9,306.25 -5'5 186'1s 10800 26'1s 3'7 1,306.25 252
49 8,562.50 -5'1 171'2s 11000 31'2s 3'5 1,562.50 1208
3 7,856.25 -4'4 157'1s 11200 37'0s 4'0 1,850.00 366
18 7,187.50 -4'0 143'6s 11400 43'6s 5'4 2,187.50 478
24 6,562.50 -3'3 131'2s 11600 51'1s 6'0 2,556.25 735
23 5,975.00 -2'7 119'4s 11800 59'2s 6'4 2,962.50 412
222 5,418.75 -2'5 108'3s 12000 68'2s 5'1 3,412.50 2230
633 4,906.25 -2'1 98'1s 12200 77'7s 6'2 3,893.75 910
395 4,437.50 -1'6 88'6s 12400 88'4s 6'6 4,425.00 931
433 4,000.00 -1'4 80'0s 12600 99'6s 7'2 4,987.50 602
211 3,606.25 -1'1 72'1s 12800 111'7s 8'4 5,593.75 40
1654 3,250.00 -0'6 65'0s 13000 124'5s 8'6 6,231.25 112
526 2,925.00 -0'3 58'4s 13200 138'1s 9'1 6,906.25 6
395 2,625.00 0'5 52'4s 13400 152'1s 9'3 7,606.25 10
566 2,356.25 0'0 47'1s 13600 166'6s 9'5 8,337.50 0
532 2,118.75 0'3 42'3s 13800 181'7s 9'6 9,093.75 0
2421 1,900.00 2'5 38'0s 14000 197'4s 10'0 9,875.00 11
184 1,706.25 1'7 34'1s 14200 213'4s 10'0 10,675.00 0
260 1,531.25 1'2 30'5s 14400 230'0s 10'1 11,500.00 0
113 1,375.00 2'1 27'4s 14600 246'7s 10'2 12,343.75 0
37 1,231.25 1'7 24'5s 14800 264'0s 10'2 13,200.00 0
817 1,112.50 0'7 22'2s 15000 281'4s 10'2 14,075.00 8
36 1,000.00 0'6 20'0s 15200 299'2s 10'1 14,962.50 0
42 900.00 0'6 18'0s 15400 317'2s 10'1 15,862.50 0
30 812.50 0'5 16'2s 15600 335'4s 10'1 16,775.00 0
64 737.50 1'5 14'6s 15800 354'0s 10'1 17,700.00 0
403 668.75 1'2 13'3s 16000 372'4s 10'0 18,625.00 6
8 606.25 0'4 12'1s 16200 391'3s 10'1 19,568.75 0
19 556.25 0'5 11'1s 16400 410'2s 10'0 20,512.50 0
18 506.25 1'4 10'1s 16600 429'2s 10'0 21,462.50 0
1 462.50 0'4 9'2s 16800 448'3s 9'7 22,418.75 0
221 425.00 0'4 8'4s 17000 467'5s 9'7 23,381.25 0
20 393.75 0'4 7'7s 17200 487'0s 10'0 24,350.00 0
11 362.50 0'4 7'2s 17400 506'3s 10'0 25,318.75 0
45 337.50 0'4 6'6s 17600 525'6s 9'7 26,287.50 0
13 312.50 0'4 6'2s 17800 545'2s 9'7 27,262.50 0
29 287.50 0'3 5'6s 18000 564'6s 9'7 28,237.50 0
18 268.75 0'4 5'3s 18200 584'3s 9'7 29,218.75 0
32 250.00 0'3 5'0s 18400 604'0s 9'7 30,200.00 0
10 231.25 0'3 4'5s 18600 623'5s 9'7 31,181.25 0
1 218.75 0'3 4'3s 18800 643'2s 9'6 32,162.50 0
12 200.00 0'2 4'0s 19000 663'0s 9'6 33,150.00 0
48 187.50 0'2 3'6s 19200 682'6s 9'6 34,137.50 0
24 181.25 0'3 3'5s 19400 702'4s 9'6 35,125.00 0
0 150.00 0'3 3'0s 20000 761'7s 9'6 38,093.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.