@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,262.50 -1'6 425'2s 4200 0'1s 0'0 6.25 0
0 20,262.50 -1'6 405'2s 4400 0'1s 0'0 6.25 0
0 19,262.50 -1'6 385'2s 4600 0'1s 0'0 6.25 0
0 18,262.50 -1'6 365'2s 4800 0'1s 0'0 6.25 0
0 17,262.50 -1'6 345'2s 5000 0'2s 0'0 12.50 0
0 16,268.75 -1'6 325'3s 5200 0'2s 0'0 12.50 0
0 15,268.75 -1'6 305'3s 5400 0'3s 0'0 18.75 0
0 14,275.00 -1'6 285'4s 5600 0'3s 0'0 18.75 0
0 13,275.00 -1'7 265'4s 5800 0'4s 0'0 25.00 0
0 12,287.50 -1'6 245'6s 6000 0'5s 0'0 31.25 0
0 11,293.75 -1'6 225'7s 6200 0'6s -0'1 37.50 0
0 10,312.50 -1'6 206'2s 6400 1'1s 0'0 56.25 0
0 9,337.50 -1'6 186'6s 6600 1'6s 0'1 87.50 0
0 8,387.50 -1'6 167'6s 6800 2'5s 0'0 131.25 0
0 7,468.75 -1'6 149'3s 7000 4'2s 0'0 212.50 0
0 6,593.75 -1'5 131'7s 7200 6'6s 0'1 337.50 0
0 5,768.75 -1'5 115'3s 7400 10'2s 0'1 512.50 0
0 5,006.25 -1'4 100'1s 7600 15'0s 0'2 750.00 26
0 4,312.50 -1'4 86'2s 7800 21'0s 0'2 1,050.00 0
0 3,693.75 -1'3 73'7s 8000 28'5s 0'3 1,431.25 10
0 3,150.00 -1'1 63'0s 8200 37'6s 0'5 1,887.50 10
0 2,675.00 -1'0 53'4s 8400 48'2s 0'6 2,412.50 0
0 2,268.75 -0'7 45'3s 8600 60'1s 0'7 3,006.25 10
0 1,918.75 -0'7 38'3s 8800 73'1s 1'0 3,656.25 0
0 1,625.00 -0'6 32'4s 9000 87'2s 1'0 4,362.50 5
0 1,381.25 -0'5 27'5s 9200 102'2s 1'1 5,112.50 4
6 1,175.00 -0'4 23'4s 9400 118'1s 1'2 5,906.25 1
6 1,006.25 -0'3 20'1s 9600 134'6s 1'3 6,737.50 0
0 862.50 -0'3 17'2s 9800 151'7s 1'3 7,593.75 0
104 750.00 0'0 15'0 10000 169'5s 1'4 8,481.25 0
31 656.25 -0'2 13'1s 10200 187'5s 1'4 9,381.25 7
2 575.00 -0'2 11'4s 10400 206'1s 1'4 10,306.25 0
5 525.00 0'2 10'4 10600 224'6s 1'4 11,237.50 13
0 450.00 -0'2 9'0s 10800 243'4s 1'3 12,175.00 0
12 400.00 -0'2 8'0s 11000 262'4s 1'4 13,125.00 0
0 350.00 -0'2 7'0s 11200 281'4s 1'4 14,075.00 0
0 312.50 -0'1 6'2s 11400 300'5s 1'4 15,031.25 0
0 275.00 -0'1 5'4s 11600 319'7s 1'4 15,993.75 0
0 237.50 -0'2 4'6s 11800 339'2s 1'5 16,962.50 0
0 212.50 -0'1 4'2s 12000 358'5s 1'5 17,931.25 0
0 187.50 -0'1 3'6s 12200 378'2s 1'5 18,912.50 0
0 168.75 -0'1 3'3s 12400 397'7s 1'5 19,893.75 0
0 156.25 -0'1 3'1s 12600 417'4s 1'5 20,875.00 0
2 143.75 -0'1 2'7s 12800 437'2s 1'5 21,862.50 0
0 131.25 -0'1 2'5s 13000 457'0s 1'5 22,850.00 0
0 118.75 -0'1 2'3s 13200 476'6s 1'5 23,837.50 0
0 112.50 -0'1 2'2s 13400 496'5s 1'5 24,831.25 0
0 106.25 -0'1 2'1s 13600 516'3s 1'4 25,818.75 0
0 100.00 -0'1 2'0s 13800 536'2s 1'5 26,812.50 0
0 93.75 -0'1 1'7s 14000 556'1s 1'5 27,806.25 0
0 87.50 -0'1 1'6s 14200 576'0s 1'4 28,800.00 0
0 81.25 -0'1 1'5s 14400 595'7s 1'4 29,793.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.