@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,856.25 2'5 477'1s 4200 0'1s 0'0 6.25 0
0 22,856.25 2'5 457'1s 4400 0'1s 0'0 6.25 0
0 21,856.25 2'5 437'1s 4600 0'1s 0'0 6.25 0
0 20,856.25 2'5 417'1s 4800 0'1s 0'0 6.25 0
0 19,856.25 2'5 397'1s 5000 0'1s 0'0 6.25 0
0 18,856.25 2'4 377'1s 5200 0'1s 0'0 6.25 0
0 17,856.25 2'4 357'1s 5400 0'1s 0'0 6.25 0
0 16,856.25 2'4 337'1s 5600 0'1s 0'0 6.25 0
0 15,856.25 2'4 317'1s 5800 0'1s 0'0 6.25 0
0 14,856.25 2'4 297'1s 6000 0'1s 0'0 6.25 0
0 13,856.25 2'4 277'1s 6200 0'1s 0'0 6.25 0
0 12,856.25 2'4 257'1s 6400 0'1s 0'0 6.25 0
0 11,862.50 2'5 237'2s 6600 0'2s 0'1 12.50 0
0 10,875.00 2'6 217'4s 6800 0'4s 0'1 25.00 0
0 9,900.00 2'6 198'0s 7000 1'0s 0'2 50.00 0
0 8,943.75 2'7 178'7s 7200 1'7s 0'2 93.75 19
0 8,006.25 2'6 160'1s 7400 3'1s 0'2 156.25 38
0 7,106.25 2'5 142'1s 7600 5'1s 0'1 256.25 40
0 6,243.75 2'3 124'7s 7800 7'7s -0'1 393.75 181
0 5,437.50 2'1 108'6s 8000 11'6s -0'3 587.50 347
0 4,687.50 1'6 93'6s 8200 16'6s -0'6 837.50 18
10 4,050.00 2'3 81'0s 8400 24'0s -0'1 1,200.00 1044
82 3,493.75 3'0 69'7s 8600 33'0s 0'5 1,650.00 231
19 3,000.00 2'6 60'0s 8800 43'0s 0'2 2,150.00 695
450 2,543.75 1'2 50'7s 9000 53'7s -1'2 2,693.75 12
41 2,118.75 0'4 42'3s 9200 65'3s -2'0 3,268.75 4
47 1,750.00 0'4 35'0s 9400 78'0s -2'0 3,900.00 1
481 1,475.00 0'6 29'4s 9600 92'4s -1'6 4,625.00 0
14 1,293.75 0'6 25'7s 9800 108'7s -1'6 5,443.75 0
316 1,131.25 0'5 22'5s 10000 125'5s -1'7 6,281.25 4
45 968.75 0'4 19'3s 10200 142'3s -2'0 7,118.75 14
51 812.50 0'3 16'2s 10400 159'2s -2'0 7,962.50 0
73 681.25 0'3 13'5s 10600 176'5s -2'1 8,831.25 13
0 581.25 0'3 11'5s 10800 194'5s -2'1 9,731.25 0
12 512.50 0'3 10'2s 11000 213'1s -2'2 10,656.25 0
0 462.50 0'3 9'2s 11200 232'1s -2'2 11,606.25 0
0 418.75 0'2 8'3s 11400 251'3s -2'1 12,568.75 0
0 393.75 0'3 7'7s 11600 270'6s -2'2 13,537.50 0
0 368.75 0'3 7'3s 11800 290'2s -2'2 14,512.50 0
70 343.75 0'2 6'7s 12000 309'6s -2'2 15,487.50 0
0 318.75 0'1 6'3s 12200 329'3s -2'2 16,468.75 0
0 300.00 0'2 6'0s 12400 348'7s -2'3 17,443.75 0
0 281.25 0'2 5'5s 12600 368'4s -2'2 18,425.00 0
2 256.25 0'1 5'1s 12800 388'1s -2'2 19,406.25 0
0 243.75 0'2 4'7s 13000 407'6s -2'3 20,387.50 0
0 225.00 0'1 4'4s 13200 427'3s -2'3 21,368.75 0
0 212.50 0'1 4'2s 13400 447'1s -2'3 22,356.25 0
0 200.00 0'1 4'0s 13600 466'7s -2'3 23,343.75 0
0 187.50 0'1 3'6s 13800 486'5s -2'3 24,331.25 0
35 175.00 0'0 3'4s 14000 506'3s -2'4 25,318.75 0
0 168.75 0'1 3'3s 14200 526'2s -2'3 26,312.50 0
0 162.50 0'1 3'2s 14400 546'1s -2'3 27,306.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.