@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 40,025.00 -3'5 800'4s 4200 0'1s 0'0 6.25 0
0 39,025.00 -3'5 780'4s 4400 0'1s 0'0 6.25 0
0 38,025.00 -3'5 760'4s 4600 0'1s 0'0 6.25 0
0 37,025.00 -3'5 740'4s 4800 0'1s 0'0 6.25 0
15 36,025.00 -3'5 720'4s 5000 0'1s 0'0 6.25 0
0 35,025.00 -3'5 700'4s 5200 0'1s 0'0 6.25 2
0 34,025.00 -3'5 680'4s 5400 0'1s 0'0 6.25 6
0 33,025.00 -3'5 660'4s 5600 0'1s 0'0 6.25 10
1 32,025.00 -3'5 640'4s 5800 0'1s 0'0 6.25 0
0 31,025.00 -3'5 620'4s 6000 0'1s 0'0 6.25 15
1 30,025.00 -3'5 600'4s 6200 0'1s 0'0 6.25 18
0 29,025.00 -3'5 580'4s 6400 0'1s 0'0 6.25 58
1 28,025.00 -3'5 560'4s 6600 0'1s 0'0 6.25 101
1 27,025.00 -3'5 540'4s 6800 0'1s 0'0 6.25 226
0 26,025.00 -3'5 520'4s 7000 0'1s 0'0 6.25 96
0 25,025.00 -3'5 500'4s 7200 0'1s 0'0 6.25 76
0 24,025.00 -3'5 480'4s 7400 0'1s 0'0 6.25 110
0 23,025.00 -3'5 460'4s 7600 0'1s 0'0 6.25 561
0 22,025.00 -3'5 440'4s 7800 0'1s 0'0 6.25 281
5 21,025.00 -3'5 420'4s 8000 0'1s 0'0 6.25 430
1 20,025.00 -3'5 400'4s 8200 0'1s 0'0 6.25 613
4 19,025.00 -3'5 380'4s 8400 0'1s 0'0 6.25 1737
33 18,025.00 -3'5 360'4s 8600 0'1s 0'0 6.25 4016
146 17,025.00 -3'5 340'4s 8800 0'1s 0'0 6.25 7699
959 16,025.00 -3'5 320'4s 9000 0'1s 0'0 6.25 10069
2 15,525.00 -3'5 310'4s 9100 0'1s 0'0 6.25 0
91 15,025.00 -3'5 300'4s 9200 0'1s 0'0 6.25 1989
1 14,525.00 -3'5 290'4s 9300 0'1s 0'0 6.25 120
325 14,025.00 -3'5 280'4s 9400 0'1s 0'0 6.25 8907
5 13,525.00 -3'5 270'4s 9500 0'1s 0'0 6.25 96
910 13,025.00 -7'1 260'4s 9600 0'1s 0'0 6.25 8186
6 12,525.00 -3'5 250'4s 9700 0'1s 0'0 6.25 127
1425 12,025.00 -3'1 240'4s 9800 0'1s 0'0 6.25 2594
21 11,525.00 -3'5 230'4s 9900 0'1s 0'0 6.25 452
6687 11,025.00 -3'1 220'4s 10000 0'1s 0'0 6.25 5411
253 10,525.00 -3'5 210'4s 10100 0'1s 0'0 6.25 259
1014 10,025.00 -9'1 200'4s 10200 0'1s 0'0 6.25 2109
8 9,525.00 -3'5 190'4s 10300 0'1s 0'0 6.25 803
3162 9,025.00 -3'1 180'4s 10400 0'1s 0'0 6.25 7488
11 8,525.00 -3'5 170'4s 10500 0'1s 0'0 6.25 1161
2102 8,025.00 -3'1 160'4s 10600 0'1s 0'0 6.25 5994
21 7,525.00 -3'5 150'4s 10700 0'1s 0'0 6.25 748
1574 7,025.00 -3'5 140'4s 10800 0'1s 0'0 6.25 4902
12 6,525.00 -9'5 130'4s 10900 0'1s 0'0 6.25 408
4066 6,025.00 -7'1 120'4s 11000 0'1s 0'0 6.25 7826
11 5,525.00 -7'3 110'4s 11100 0'1s 0'0 6.25 987
3159 5,025.00 -4'3 100'4s 11200 0'1s 0'0 6.25 3970
17 4,525.00 -4'1 90'4s 11300 0'1s -0'1 6.25 1278
1431 4,025.00 -5'1 80'4s 11400 0'1s -0'1 6.25 9144
18 3,525.00 -1'2 70'4s 11500 0'1s -0'1 6.25 3333
2067 3,025.00 -3'0 60'4s 11600 0'1s 0'0 6.25 4440
35 2,525.00 -1'2 50'4s 11700 0'1s -0'1 6.25 2120
2028 2,025.00 -3'0 40'4s 11800 0'1s -0'1 6.25 4564
295 1,525.00 -10'4 30'4s 11900 0'0s -0'3 0.00 1994
7337 1,025.00 -4'3 20'4s 12000 0'1s -0'6 6.25 13161
1287 525.00 -8'7 10'4s 12100 0'1s -1'6 6.25 1960
2366 25.00 -8'0 0'4s 12200 0'2s -4'2 12.50 5601
4050 6.25 -3'2 0'1s 12300 9'4s -0'1 475.00 3090
4094 6.25 -1'0 0'1s 12400 19'4s 2'0 975.00 5980
3259 6.25 -0'2 0'1s 12500 29'4s 3'1 1,475.00 5090
6336 6.25 -0'1 0'1s 12600 39'4s 6'6 1,975.00 7375
2921 6.25 0'0 0'1s 12700 49'4s 2'7 2,475.00 2820
5900 6.25 -0'4 0'1s 12800 59'4s 3'7 2,975.00 6070
4129 6.25 -0'2 0'1s 12900 69'4s 7'3 3,475.00 1465
11852 6.25 -0'1 0'1s 13000 79'4s 3'3 3,975.00 8266
2973 6.25 0'0 0'1s 13100 89'4s 10'2 4,475.00 625
5827 6.25 0'0 0'1s 13200 99'4s 2'1 4,975.00 5162
4210 6.25 0'0 0'1s 13300 109'4s 2'6 5,475.00 804
6045 6.25 0'0 0'1s 13400 119'4s 7'1 5,975.00 3875
2764 6.25 0'0 0'1s 13500 129'4s 8'7 6,475.00 750
9586 6.25 0'0 0'1s 13600 139'4s 2'1 6,975.00 5693
2720 6.25 0'0 0'1s 13700 149'4s 3'3 7,475.00 409
4936 6.25 0'0 0'1s 13800 159'4s 3'7 7,975.00 2794
973 6.25 0'0 0'1s 13900 169'4s 3'3 8,475.00 40
13990 6.25 0'0 0'1s 14000 179'4s 3'7 8,975.00 3046
1124 6.25 0'0 0'1s 14100 189'4s 3'3 9,475.00 50
9817 6.25 0'0 0'1s 14200 199'4s 3'3 9,975.00 3851
651 6.25 0'0 0'1s 14300 209'4s 3'3 10,475.00 9
6340 6.25 0'0 0'1s 14400 219'4s 3'3 10,975.00 2018
2111 6.25 0'0 0'1s 14500 229'4s 3'3 11,475.00 32
3962 6.25 0'0 0'1s 14600 239'4s 3'3 11,975.00 876
307 6.25 0'0 0'1s 14700 249'4s 3'3 12,475.00 6
2930 6.25 0'0 0'1s 14800 259'4s 3'3 12,975.00 238
528 6.25 0'0 0'1s 14900 269'4s 3'3 13,475.00 13
22210 6.25 0'0 0'1s 15000 279'4s 3'3 13,975.00 569
518 6.25 0'0 0'1s 15100 289'4s 3'3 14,475.00 9
2390 6.25 0'0 0'1s 15200 299'4s 3'3 14,975.00 47
534 6.25 0'0 0'1s 15300 309'4s 3'3 15,475.00 9
4344 6.25 0'0 0'1s 15400 319'4s 3'3 15,975.00 339
2121 6.25 0'0 0'1s 15500 329'4s 3'3 16,475.00 1
3039 6.25 0'0 0'1s 15600 339'4s 3'3 16,975.00 87
870 6.25 0'0 0'1s 15700 349'4s 3'3 17,475.00 5
957 6.25 0'0 0'1s 15800 359'4s 3'3 17,975.00 26
206 6.25 0'0 0'1s 15900 369'4s 3'3 18,475.00 6
12504 6.25 0'0 0'1s 16000 379'4s 3'3 18,975.00 602
129 6.25 0'0 0'1s 16100 389'4s 3'3 19,475.00 1
2267 6.25 0'0 0'1s 16200 399'4s 3'3 19,975.00 7
541 6.25 0'0 0'1s 16300 409'4s 3'3 20,475.00 1
1613 6.25 0'0 0'1s 16400 419'4s 3'3 20,975.00 2
1036 6.25 0'0 0'1s 16500 429'4s 3'3 21,475.00 1
2246 6.25 0'0 0'1s 16600 439'4s 3'3 21,975.00 8
102 6.25 0'0 0'1s 16700 449'4s 3'3 22,475.00 2
874 6.25 0'0 0'1s 16800 459'4s 3'3 22,975.00 3
87 6.25 0'0 0'1s 16900 469'4s 3'3 23,475.00 22
6630 6.25 0'0 0'1s 17000 479'4s 3'3 23,975.00 163
43 6.25 0'0 0'1s 17100 489'4s 3'3 24,475.00 3
587 6.25 0'0 0'1s 17200 499'4s 3'3 24,975.00 6
723 6.25 0'0 0'1s 17400 519'4s 3'3 25,975.00 5
482 6.25 0'0 0'1s 17600 539'4s 3'3 26,975.00 7
380 6.25 0'0 0'1s 17800 559'4s 3'3 27,975.00 1
5104 6.25 0'0 0'1s 18000 579'4s 3'3 28,975.00 8
347 6.25 0'0 0'1s 18200 599'4s 3'3 29,975.00 0
660 6.25 0'0 0'1s 18400 619'4s 3'3 30,975.00 0
493 6.25 0'0 0'1s 18600 639'4s 3'3 31,975.00 1
421 6.25 0'0 0'1s 18800 659'4s 3'3 32,975.00 0
3263 6.25 0'0 0'1s 19000 679'4s 3'3 33,975.00 0
271 6.25 0'0 0'1s 19200 699'4s 3'3 34,975.00 1
1143 6.25 0'0 0'1s 19400 719'4s 3'3 35,975.00 1
391 6.25 0'0 0'1s 19600 739'4s 3'3 36,975.00 1
44 6.25 0'0 0'1s 19800 759'4s 3'3 37,975.00 4
2075 6.25 0'0 0'1s 20000 779'4s 3'3 38,975.00 50
190 6.25 0'0 0'1s 20200 799'4s 3'3 39,975.00 0
363 6.25 0'0 0'1s 20400 819'4s 3'3 40,975.00 9
86 6.25 0'0 0'1s 20600 839'4s 3'3 41,975.00 1
147 6.25 0'0 0'1s 20800 859'4s 3'3 42,975.00 1
370 6.25 0'0 0'1s 21000 879'4s 3'3 43,975.00 1
37 6.25 0'0 0'1s 21200 899'4s 3'3 44,975.00 1
100 6.25 0'0 0'1s 21400 919'4s 3'3 45,975.00 12
78 6.25 0'0 0'1s 21600 939'4s 3'3 46,975.00 13
119 6.25 0'0 0'1s 21800 959'4s 3'3 47,975.00 22
731 6.25 0'0 0'1s 22000 979'4s 3'3 48,975.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.