@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 40,150.00 | -7'6 | 803'0s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,150.00 | -7'6 | 783'0s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,150.00 | -7'6 | 763'0s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,150.00 | -7'6 | 743'0s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,150.00 | -7'6 | 723'0s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 35,150.00 | -7'6 | 703'0s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 34,150.00 | -7'6 | 683'0s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 33,150.00 | -7'6 | 663'0s | 5600 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 32,150.00 | -7'6 | 643'0s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 31,156.25 | -7'5 | 623'1s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 30,156.25 | -7'5 | 603'1s | 6200 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 29,162.50 | -7'5 | 583'2s | 6400 | 0'3s | 0'2 | 18.75 | 32 |
| 0 | 28,162.50 | -7'5 | 563'2s | 6600 | 0'3s | 0'1 | 18.75 | 55 |
| 0 | 27,162.50 | -7'6 | 543'2s | 6800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 26,168.75 | -7'6 | 523'3s | 7000 | 0'4s | 0'0 | 25.00 | 19 |
| 0 | 25,168.75 | -7'6 | 503'3s | 7200 | 0'4s | 0'0 | 25.00 | 116 |
| 0 | 24,175.00 | -7'6 | 483'4s | 7400 | 0'5s | 0'0 | 31.25 | 126 |
| 0 | 23,187.50 | -7'6 | 463'6s | 7600 | 0'7s | 0'0 | 43.75 | 532 |
| 0 | 22,193.75 | -7'6 | 443'7s | 7800 | 1'0s | 0'0 | 50.00 | 262 |
| 4 | 21,206.25 | -7'6 | 424'1s | 8000 | 1'2s | 0'0 | 62.50 | 429 |
| 0 | 20,218.75 | -7'6 | 404'3s | 8200 | 1'4s | 0'0 | 75.00 | 518 |
| 15 | 19,237.50 | -7'6 | 384'6s | 8400 | 1'7s | 0'0 | 93.75 | 1601 |
| 87 | 18,256.25 | -7'7 | 365'1s | 8600 | 2'2s | -0'1 | 112.50 | 3163 |
| 150 | 17,287.50 | -7'7 | 345'6s | 8800 | 2'7s | 0'0 | 143.75 | 1464 |
| 1174 | 16,318.75 | -8'0 | 326'3s | 9000 | 3'4s | -0'1 | 175.00 | 3646 |
| 110 | 15,368.75 | -7'7 | 307'3s | 9200 | 4'4s | 0'0 | 225.00 | 2501 |
| 420 | 14,425.00 | -7'7 | 288'4s | 9400 | 5'5s | -0'1 | 281.25 | 1320 |
| 921 | 13,506.25 | -7'5 | 270'1s | 9600 | 6'4 | -0'6 | 325.00 | 4132 |
| 1203 | 12,600.00 | -7'6 | 252'0s | 9800 | 8'6 | -0'3 | 437.50 | 3711 |
| 6731 | 11,950.00 | 4'5 | 239'0 | 10000 | 11'3 | -0'1 | 568.75 | 4215 |
| 1072 | 10,868.75 | -7'4 | 217'3s | 10200 | 14'3s | 0'2 | 718.75 | 2399 |
| 3014 | 10,243.75 | 3'7 | 204'7 | 10400 | 17'7 | -0'1 | 893.75 | 5982 |
| 2011 | 9,350.00 | 1'6 | 187'0 | 10600 | 21'2 | -1'0 | 1,062.50 | 6162 |
| 1449 | 8,600.00 | 1'4 | 172'0 | 10800 | 27'0 | -0'4 | 1,350.00 | 7481 |
| 6518 | 7,550.00 | -5'6 | 151'0 | 11000 | 33'0 | -0'6 | 1,650.00 | 7907 |
| 3258 | 7,206.25 | -6'0 | 144'1s | 11200 | 39'0 | -2'1 | 1,950.00 | 1775 |
| 1703 | 6,625.00 | 0'1 | 132'4 | 11400 | 49'0 | -0'3 | 2,450.00 | 5497 |
| 6020 | 6,268.75 | 3'7 | 125'3 | 11600 | 58'4 | -0'1 | 2,925.00 | 6704 |
| 1823 | 5,618.75 | 0'5 | 112'3 | 11800 | 68'0 | -0'6 | 3,400.00 | 10881 |
| 16429 | 5,112.50 | -0'4 | 102'2 | 12000 | 78'4 | -1'2 | 3,925.00 | 1862 |
| 3856 | 4,750.00 | 0'4 | 95'0 | 12200 | 89'6 | -1'6 | 4,487.50 | 1355 |
| 3748 | 4,075.00 | -5'1 | 81'4 | 12400 | 103'5s | 3'2 | 5,181.25 | 618 |
| 7926 | 4,300.00 | 6'6 | 86'0 | 12600 | 113'0 | -3'2 | 5,650.00 | 231 |
| 2288 | 3,631.25 | 0'2 | 72'5 | 12800 | 129'3s | 3'0 | 6,468.75 | 6 |
| 24114 | 3,187.50 | -2'4 | 63'6 | 13000 | 140'0 | -3'1 | 7,000.00 | 522 |
| 1028 | 3,025.00 | 0'0 | 60'4 | 13200 | 157'3s | 3'1 | 7,868.75 | 329 |
| 9145 | 2,850.00 | 2'0 | 57'0 | 13400 | 172'0s | 3'0 | 8,600.00 | 1 |
| 6478 | 2,568.75 | 1'3 | 51'3 | 13600 | 187'0s | 3'0 | 9,350.00 | 0 |
| 1973 | 2,068.75 | -4'2 | 41'3 | 13800 | 202'5s | 3'2 | 10,131.25 | 0 |
| 14128 | 1,987.50 | -1'5 | 39'6 | 14000 | 218'3s | 3'2 | 10,918.75 | 4 |
| 1732 | 1,881.25 | -4'5 | 37'5s | 14200 | 234'5s | 3'1 | 11,731.25 | 0 |
| 1993 | 1,600.00 | -2'3 | 32'0 | 14400 | 251'2s | 3'1 | 12,562.50 | 0 |
| 619 | 1,556.25 | -4'5 | 31'1s | 14600 | 268'0s | 3'1 | 13,400.00 | 0 |
| 460 | 1,418.75 | -4'5 | 28'3s | 14800 | 285'2s | 3'1 | 14,262.50 | 0 |
| 18631 | 1,143.75 | -3'0 | 22'7 | 15000 | 302'6s | 3'3 | 15,137.50 | 0 |
| 154 | 1,225.00 | 0'7 | 24'4 | 15200 | 320'4s | 3'4 | 16,025.00 | 2 |
| 87 | 1,081.25 | -4'0 | 21'5s | 15400 | 338'4s | 3'6 | 16,925.00 | 50 |
| 1648 | 968.75 | -0'4 | 19'3 | 15600 | 356'6s | 4'0 | 17,837.50 | 0 |
| 98 | 906.25 | -3'5 | 18'1s | 15800 | 375'0s | 4'1 | 18,750.00 | 0 |
| 6082 | 768.75 | -1'2 | 15'3 | 16000 | 393'4s | 4'1 | 19,675.00 | 2 |
| 62 | 762.50 | -3'4 | 15'2s | 16200 | 412'2s | 4'3 | 20,612.50 | 0 |
| 351 | 700.00 | -3'3 | 14'0s | 16400 | 430'7s | 4'3 | 21,543.75 | 0 |
| 401 | 643.75 | -3'2 | 12'7s | 16600 | 449'6s | 4'4 | 22,487.50 | 1 |
| 69 | 593.75 | -3'0 | 11'7s | 16800 | 468'6s | 4'6 | 23,437.50 | 0 |
| 437 | 500.00 | -0'7 | 10'0 | 17000 | 487'6s | 4'7 | 24,387.50 | 0 |
| 73 | 512.50 | -2'4 | 10'2s | 17200 | 507'1s | 5'2 | 25,356.25 | 0 |
| 119 | 468.75 | -2'5 | 9'3s | 17400 | 526'2s | 5'1 | 26,312.50 | 0 |
| 287 | 437.50 | -2'3 | 8'6s | 17600 | 545'5s | 5'3 | 27,281.25 | 0 |
| 37 | 400.00 | -2'3 | 8'0s | 17800 | 564'7s | 5'3 | 28,243.75 | 0 |
| 414 | 375.00 | 0'0 | 7'4 | 18000 | 584'3s | 5'5 | 29,218.75 | 0 |
| 4 | 356.25 | -1'7 | 7'1s | 18200 | 603'7s | 5'7 | 30,193.75 | 0 |
| 8 | 331.25 | -1'6 | 6'5s | 18400 | 623'4s | 6'1 | 31,175.00 | 0 |
| 0 | 312.50 | -1'4 | 6'2s | 18600 | 643'1s | 6'2 | 32,156.25 | 0 |
  |
||||||||
