@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 23,856.25 | 2'5 | 477'1s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,856.25 | 2'5 | 457'1s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,856.25 | 2'5 | 437'1s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,856.25 | 2'5 | 417'1s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,856.25 | 2'5 | 397'1s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,856.25 | 2'4 | 377'1s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,856.25 | 2'4 | 357'1s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,856.25 | 2'4 | 337'1s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,856.25 | 2'4 | 317'1s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,856.25 | 2'4 | 297'1s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,856.25 | 2'4 | 277'1s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,856.25 | 2'4 | 257'1s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,862.50 | 2'5 | 237'2s | 6600 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 10,875.00 | 2'6 | 217'4s | 6800 | 0'4s | 0'1 | 25.00 | 0 |
| 0 | 9,900.00 | 2'6 | 198'0s | 7000 | 1'0s | 0'2 | 50.00 | 0 |
| 0 | 8,943.75 | 2'7 | 178'7s | 7200 | 1'7s | 0'2 | 93.75 | 19 |
| 0 | 8,006.25 | 2'6 | 160'1s | 7400 | 3'1s | 0'2 | 156.25 | 38 |
| 0 | 7,106.25 | 2'5 | 142'1s | 7600 | 5'1s | 0'1 | 256.25 | 40 |
| 0 | 6,243.75 | 2'3 | 124'7s | 7800 | 7'7s | -0'1 | 393.75 | 181 |
| 0 | 5,437.50 | 2'1 | 108'6s | 8000 | 11'6s | -0'3 | 587.50 | 347 |
| 0 | 4,687.50 | 1'6 | 93'6s | 8200 | 16'6s | -0'6 | 837.50 | 18 |
| 10 | 4,050.00 | 2'3 | 81'0s | 8400 | 24'0s | -0'1 | 1,200.00 | 1044 |
| 82 | 3,493.75 | 3'0 | 69'7s | 8600 | 33'0s | 0'5 | 1,650.00 | 231 |
| 19 | 3,000.00 | 2'6 | 60'0s | 8800 | 43'0s | 0'2 | 2,150.00 | 695 |
| 450 | 2,543.75 | 1'2 | 50'7s | 9000 | 53'7s | -1'2 | 2,693.75 | 12 |
| 41 | 2,118.75 | 0'4 | 42'3s | 9200 | 65'3s | -2'0 | 3,268.75 | 4 |
| 47 | 1,750.00 | 0'4 | 35'0s | 9400 | 78'0s | -2'0 | 3,900.00 | 1 |
| 481 | 1,475.00 | 0'6 | 29'4s | 9600 | 92'4s | -1'6 | 4,625.00 | 0 |
| 14 | 1,293.75 | 0'6 | 25'7s | 9800 | 108'7s | -1'6 | 5,443.75 | 0 |
| 316 | 1,131.25 | 0'5 | 22'5s | 10000 | 125'5s | -1'7 | 6,281.25 | 4 |
| 45 | 968.75 | 0'4 | 19'3s | 10200 | 142'3s | -2'0 | 7,118.75 | 14 |
| 51 | 812.50 | 0'3 | 16'2s | 10400 | 159'2s | -2'0 | 7,962.50 | 0 |
| 73 | 681.25 | 0'3 | 13'5s | 10600 | 176'5s | -2'1 | 8,831.25 | 13 |
| 0 | 581.25 | 0'3 | 11'5s | 10800 | 194'5s | -2'1 | 9,731.25 | 0 |
| 12 | 512.50 | 0'3 | 10'2s | 11000 | 213'1s | -2'2 | 10,656.25 | 0 |
| 0 | 462.50 | 0'3 | 9'2s | 11200 | 232'1s | -2'2 | 11,606.25 | 0 |
| 0 | 418.75 | 0'2 | 8'3s | 11400 | 251'3s | -2'1 | 12,568.75 | 0 |
| 0 | 393.75 | 0'3 | 7'7s | 11600 | 270'6s | -2'2 | 13,537.50 | 0 |
| 0 | 368.75 | 0'3 | 7'3s | 11800 | 290'2s | -2'2 | 14,512.50 | 0 |
| 70 | 343.75 | 0'2 | 6'7s | 12000 | 309'6s | -2'2 | 15,487.50 | 0 |
| 0 | 318.75 | 0'1 | 6'3s | 12200 | 329'3s | -2'2 | 16,468.75 | 0 |
| 0 | 300.00 | 0'2 | 6'0s | 12400 | 348'7s | -2'3 | 17,443.75 | 0 |
| 0 | 281.25 | 0'2 | 5'5s | 12600 | 368'4s | -2'2 | 18,425.00 | 0 |
| 2 | 256.25 | 0'1 | 5'1s | 12800 | 388'1s | -2'2 | 19,406.25 | 0 |
| 0 | 243.75 | 0'2 | 4'7s | 13000 | 407'6s | -2'3 | 20,387.50 | 0 |
| 0 | 225.00 | 0'1 | 4'4s | 13200 | 427'3s | -2'3 | 21,368.75 | 0 |
| 0 | 212.50 | 0'1 | 4'2s | 13400 | 447'1s | -2'3 | 22,356.25 | 0 |
| 0 | 200.00 | 0'1 | 4'0s | 13600 | 466'7s | -2'3 | 23,343.75 | 0 |
| 0 | 187.50 | 0'1 | 3'6s | 13800 | 486'5s | -2'3 | 24,331.25 | 0 |
| 35 | 175.00 | 0'0 | 3'4s | 14000 | 506'3s | -2'4 | 25,318.75 | 0 |
| 0 | 168.75 | 0'1 | 3'3s | 14200 | 526'2s | -2'3 | 26,312.50 | 0 |
| 0 | 162.50 | 0'1 | 3'2s | 14400 | 546'1s | -2'3 | 27,306.25 | 0 |
  |
||||||||
