@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 49,043.75 | 4'3 | 980'7s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 48,043.75 | 4'3 | 960'7s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 47,043.75 | 4'2 | 940'7s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 46,043.75 | 4'2 | 920'7s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 16 | 45,043.75 | 4'2 | 900'7s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 44,043.75 | 4'2 | 880'7s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 43,043.75 | 4'2 | 860'7s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 42,043.75 | 4'2 | 840'7s | 5600 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 41,043.75 | 4'2 | 820'7s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 40,043.75 | 4'2 | 800'7s | 6000 | 0'1s | 0'0 | 6.25 | 13 |
| 0 | 39,043.75 | 4'2 | 780'7s | 6200 | 0'1s | 0'0 | 6.25 | 17 |
| 0 | 38,043.75 | 4'2 | 760'7s | 6400 | 0'1s | 0'0 | 6.25 | 57 |
| 0 | 37,043.75 | 4'2 | 740'7s | 6600 | 0'1s | 0'0 | 6.25 | 91 |
| 0 | 36,043.75 | 4'2 | 720'7s | 6800 | 0'1s | 0'0 | 6.25 | 216 |
| 0 | 35,043.75 | 4'2 | 700'7s | 7000 | 0'1s | 0'0 | 6.25 | 54 |
| 0 | 34,043.75 | 4'2 | 680'7s | 7200 | 0'1s | 0'0 | 6.25 | 76 |
| 0 | 33,043.75 | 4'1 | 660'7s | 7400 | 0'1s | -0'1 | 6.25 | 107 |
| 0 | 32,050.00 | 4'2 | 641'0s | 7600 | 0'2s | 0'0 | 12.50 | 550 |
| 0 | 31,050.00 | 4'2 | 621'0s | 7800 | 0'2s | 0'0 | 12.50 | 267 |
| 4 | 30,050.00 | 4'1 | 601'0s | 8000 | 0'2s | -0'1 | 12.50 | 353 |
| 0 | 29,056.25 | 4'2 | 581'1s | 8200 | 0'3s | 0'0 | 18.75 | 530 |
| 7 | 28,062.50 | 4'3 | 561'2s | 8400 | 0'4s | 0'1 | 25.00 | 1617 |
| 87 | 27,068.75 | 4'3 | 541'3s | 8600 | 0'5s | 0'1 | 31.25 | 4174 |
| 150 | 26,075.00 | 4'3 | 521'4s | 8800 | 0'6s | 0'1 | 37.50 | 7832 |
| 1142 | 25,081.25 | 4'3 | 501'5s | 9000 | 0'7s | 0'1 | 43.75 | 11034 |
| 103 | 24,087.50 | 4'3 | 481'6s | 9200 | 1'0s | 0'1 | 50.00 | 2382 |
| 420 | 23,093.75 | 4'4 | 461'7s | 9400 | 1'1s | 0'1 | 56.25 | 8858 |
| 915 | 22,100.00 | 4'4 | 442'0s | 9600 | 1'2s | 0'1 | 62.50 | 8317 |
| 1159 | 21,112.50 | 4'5 | 422'2s | 9800 | 1'4s | 0'2 | 75.00 | 2316 |
| 6712 | 20,125.00 | 4'5 | 402'4s | 10000 | 1'6s | 0'2 | 87.50 | 4317 |
| 1062 | 19,137.50 | 4'5 | 382'6s | 10200 | 2'0s | 0'2 | 100.00 | 2125 |
| 3076 | 18,156.25 | 4'5 | 363'1s | 10400 | 2'3s | 0'2 | 118.75 | 7800 |
| 2152 | 17,175.00 | 4'5 | 343'4s | 10600 | 2'6s | 0'2 | 137.50 | 6170 |
| 1377 | 16,193.75 | 4'4 | 323'7s | 10800 | 3'1s | 0'1 | 156.25 | 4991 |
| 4678 | 15,218.75 | 4'4 | 304'3s | 11000 | 3'5s | 0'1 | 181.25 | 6764 |
| 3173 | 14,262.50 | 4'5 | 285'2s | 11200 | 4'4s | 0'2 | 225.00 | 5781 |
| 1543 | 13,306.25 | 4'4 | 266'1s | 11400 | 5'3s | 0'2 | 268.75 | 6845 |
| 2456 | 12,375.00 | 4'5 | 247'4s | 11600 | 6'6s | 0'3 | 337.50 | 7524 |
| 2209 | 11,456.25 | 4'3 | 229'1s | 11800 | 8'3s | 0'1 | 418.75 | 4438 |
| 6029 | 10,562.50 | 4'1 | 211'2s | 12000 | 10'4s | -0'1 | 525.00 | 7839 |
| 3266 | 9,712.50 | 4'2 | 194'2s | 12200 | 13'4s | -0'1 | 675.00 | 3269 |
| 3664 | 8,900.00 | 4'0 | 178'0s | 12400 | 17'2s | -0'2 | 862.50 | 4396 |
| 6823 | 8,131.25 | 3'5 | 162'5s | 12600 | 21'7s | -0'5 | 1,093.75 | 7512 |
| 2602 | 7,418.75 | 3'3 | 148'3s | 12800 | 27'5s | -1'0 | 1,381.25 | 4013 |
| 16076 | 6,756.25 | 2'6 | 135'1s | 13000 | 34'3s | -1'4 | 1,718.75 | 6936 |
| 3121 | 6,168.75 | 2'4 | 123'3s | 13200 | 42'5s | -1'6 | 2,131.25 | 2863 |
| 9472 | 5,625.00 | 2'1 | 112'4s | 13400 | 51'6s | -2'1 | 2,587.50 | 3600 |
| 4468 | 5,150.00 | 2'0 | 103'0s | 13600 | 62'2s | -2'2 | 3,112.50 | 8209 |
| 2791 | 4,712.50 | 1'5 | 94'2s | 13800 | 73'4s | -2'5 | 3,675.00 | 2406 |
| 12191 | 4,312.50 | 1'1 | 86'2s | 14000 | 85'4s | -3'1 | 4,275.00 | 1226 |
| 8373 | 3,962.50 | 1'3 | 79'2s | 14200 | 98'4s | -2'7 | 4,925.00 | 3652 |
| 2419 | 3,625.00 | 0'7 | 72'4s | 14400 | 111'6s | -3'3 | 5,587.50 | 1362 |
| 2870 | 3,318.75 | 0'7 | 66'3s | 14600 | 125'5s | -3'3 | 6,281.25 | 58 |
| 1094 | 3,031.25 | 0'5 | 60'5s | 14800 | 139'7s | -3'5 | 6,993.75 | 112 |
| 29150 | 2,781.25 | 0'6 | 55'5s | 15000 | 154'7s | -3'4 | 7,743.75 | 70 |
| 1417 | 2,531.25 | 0'4 | 50'5s | 15200 | 169'7s | -3'6 | 8,493.75 | 7 |
| 2583 | 2,306.25 | 0'3 | 46'1s | 15400 | 185'3s | -3'7 | 9,268.75 | 163 |
| 3238 | 2,100.00 | 0'1 | 42'0s | 15600 | 201'2s | -4'1 | 10,062.50 | 2 |
| 916 | 1,912.50 | 0'1 | 38'2s | 15800 | 217'4s | -4'1 | 10,875.00 | 1 |
| 12124 | 1,737.50 | 0'0 | 34'6s | 16000 | 234'0s | -4'1 | 11,700.00 | 17 |
| 2098 | 1,568.75 | -0'1 | 31'3s | 16200 | 250'5s | -4'3 | 12,531.25 | 1 |
| 1033 | 1,418.75 | -0'2 | 28'3s | 16400 | 267'5s | -4'4 | 13,381.25 | 0 |
| 944 | 1,287.50 | -0'2 | 25'6s | 16600 | 285'0s | -4'4 | 14,250.00 | 3 |
| 293 | 1,168.75 | -0'3 | 23'3s | 16800 | 302'5s | -4'5 | 15,131.25 | 0 |
| 8332 | 1,056.25 | -0'3 | 21'1s | 17000 | 320'3s | -4'4 | 16,018.75 | 9 |
| 123 | 956.25 | -0'4 | 19'1s | 17200 | 338'3s | -4'5 | 16,918.75 | 6 |
| 284 | 875.00 | -0'2 | 17'4s | 17400 | 356'6s | -4'4 | 17,837.50 | 0 |
| 425 | 787.50 | -0'3 | 15'6s | 17600 | 375'0s | -4'5 | 18,750.00 | 0 |
| 267 | 712.50 | -0'3 | 14'2s | 17800 | 393'4s | -4'5 | 19,675.00 | 0 |
| 4064 | 650.00 | -0'3 | 13'0s | 18000 | 412'2s | -4'5 | 20,612.50 | 16 |
| 178 | 593.75 | -0'2 | 11'7s | 18200 | 431'1s | -4'4 | 21,556.25 | 0 |
| 288 | 537.50 | -0'3 | 10'6s | 18400 | 450'0s | -4'5 | 22,500.00 | 0 |
| 292 | 493.75 | -0'2 | 9'7s | 18600 | 469'1s | -4'3 | 23,456.25 | 0 |
| 40 | 443.75 | -0'3 | 8'7s | 18800 | 488'1s | -4'4 | 24,406.25 | 0 |
| 723 | 400.00 | -0'4 | 8'0s | 19000 | 507'2s | -4'5 | 25,362.50 | 0 |
| 13 | 368.75 | -0'4 | 7'3s | 19200 | 526'5s | -4'5 | 26,331.25 | 0 |
| 77 | 337.50 | -0'4 | 6'6s | 19400 | 546'0s | -4'5 | 27,300.00 | 0 |
| 78 | 312.50 | -0'3 | 6'2s | 19600 | 565'4s | -4'4 | 28,275.00 | 1 |
| 25 | 281.25 | -0'4 | 5'5s | 19800 | 584'7s | -4'5 | 29,243.75 | 0 |
| 963 | 262.50 | -0'2 | 5'2s | 20000 | 604'4s | -4'4 | 30,225.00 | 0 |
| 16 | 243.75 | -0'2 | 4'7s | 20200 | 624'1s | -4'4 | 31,206.25 | 0 |
| 170 | 218.75 | -0'3 | 4'3s | 20400 | 643'4s | -4'6 | 32,175.00 | 0 |
| 5 | 206.25 | -0'3 | 4'1s | 20600 | 663'2s | -4'6 | 33,162.50 | 0 |
| 49 | 193.75 | -0'2 | 3'7s | 20800 | 683'0s | -4'5 | 34,150.00 | 0 |
| 79 | 181.25 | -0'2 | 3'5s | 21000 | 702'6s | -4'5 | 35,137.50 | 1 |
| 14 | 168.75 | -0'2 | 3'3s | 21200 | 722'4s | -4'5 | 36,125.00 | 0 |
| 37 | 156.25 | -0'2 | 3'1s | 21400 | 742'2s | -4'5 | 37,112.50 | 0 |
| 49 | 150.00 | -0'2 | 3'0s | 21600 | 762'1s | -4'5 | 38,106.25 | 0 |
| 712 | 137.50 | -0'1 | 2'6s | 22000 | 801'7s | -4'4 | 40,093.75 | 0 |
  |
||||||||
