@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 26,375.00 | 1'6 | 527'4s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,375.00 | 1'6 | 507'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,375.00 | 1'6 | 487'4s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,375.00 | 1'6 | 467'4s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,375.00 | 1'6 | 447'4s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,375.00 | 1'6 | 427'4s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,375.00 | 1'5 | 407'4s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,375.00 | 1'5 | 387'4s | 5600 | 0'1s | -0'1 | 6.25 | 10 |
| 0 | 18,375.00 | 1'5 | 367'4s | 5800 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 17,375.00 | 1'5 | 347'4s | 6000 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 16,375.00 | 1'4 | 327'4s | 6200 | 0'1s | -0'2 | 6.25 | 0 |
| 0 | 15,375.00 | 1'4 | 307'4s | 6400 | 0'1s | -0'2 | 6.25 | 0 |
| 0 | 14,375.00 | 1'3 | 287'4s | 6600 | 0'1s | -0'2 | 6.25 | 0 |
| 0 | 13,381.25 | 1'4 | 267'5s | 6800 | 0'2s | -0'2 | 12.50 | 0 |
| 0 | 12,387.50 | 1'4 | 247'6s | 7000 | 0'3s | -0'2 | 18.75 | 0 |
| 0 | 11,400.00 | 1'4 | 228'0s | 7200 | 0'5s | -0'2 | 31.25 | 5 |
| 0 | 10,418.75 | 1'4 | 208'3s | 7400 | 1'0s | -0'1 | 50.00 | 32 |
| 0 | 9,450.00 | 1'5 | 189'0s | 7600 | 1'5s | 0'0 | 81.25 | 258 |
| 0 | 8,493.75 | 1'6 | 169'7s | 7800 | 2'4s | 0'0 | 125.00 | 201 |
| 0 | 7,562.50 | 2'0 | 151'2s | 8000 | 3'7s | 0'2 | 193.75 | 474 |
| 0 | 6,668.75 | 2'3 | 133'3s | 8200 | 5'7s | 0'4 | 293.75 | 479 |
| 9 | 5,818.75 | 2'5 | 116'3s | 8400 | 8'7s | 0'7 | 443.75 | 1812 |
| 88 | 5,025.00 | 2'7 | 100'4s | 8600 | 13'0s | 1'0 | 650.00 | 1875 |
| 157 | 4,300.00 | 2'5 | 86'0s | 8800 | 18'5s | 1'0 | 931.25 | 817 |
| 599 | 3,668.75 | 2'4 | 73'3s | 9000 | 25'7s | 0'6 | 1,293.75 | 1729 |
| 134 | 3,118.75 | 2'1 | 62'3s | 9200 | 34'7s | 0'3 | 1,743.75 | 1344 |
| 419 | 2,662.50 | 1'6 | 53'2s | 9400 | 45'6s | 0'0 | 2,287.50 | 415 |
| 1205 | 2,287.50 | 1'4 | 45'6s | 9600 | 58'2s | -0'2 | 2,912.50 | 154 |
| 673 | 1,981.25 | 1'4 | 39'5s | 9800 | 72'1s | -0'2 | 3,606.25 | 74 |
| 6590 | 1,712.50 | 1'3 | 34'2s | 10000 | 86'6s | -0'3 | 4,337.50 | 5 |
| 211 | 1,475.00 | 1'2 | 29'4s | 10200 | 101'7s | -0'4 | 5,093.75 | 9 |
| 1380 | 1,262.50 | 1'1 | 25'2s | 10400 | 117'6s | -0'4 | 5,887.50 | 0 |
| 143 | 1,087.50 | 1'2 | 21'6s | 10600 | 134'2s | -0'4 | 6,712.50 | 8 |
| 671 | 950.00 | 1'4 | 19'0s | 10800 | 151'3s | -0'3 | 7,568.75 | 0 |
| 1570 | 837.50 | 1'5 | 16'6s | 11000 | 169'1s | -0'1 | 8,456.25 | 0 |
| 21 | 737.50 | 1'4 | 14'6s | 11200 | 187'1s | -0'2 | 9,356.25 | 0 |
| 3 | 650.00 | 1'2 | 13'0s | 11400 | 205'3s | -0'4 | 10,268.75 | 0 |
| 52 | 568.75 | 1'0 | 11'3s | 11600 | 223'7s | -0'5 | 11,193.75 | 0 |
| 107 | 500.00 | 0'7 | 10'0s | 11800 | 242'3s | -0'7 | 12,118.75 | 0 |
| 901 | 443.75 | 1'0 | 8'7s | 12000 | 261'2s | -0'6 | 13,062.50 | 0 |
| 1 | 393.75 | 1'0 | 7'7s | 12200 | 280'2s | -0'6 | 14,012.50 | 0 |
| 5 | 356.25 | 1'2 | 7'1s | 12400 | 299'4s | -0'4 | 14,975.00 | 0 |
| 0 | 318.75 | 1'2 | 6'3s | 12600 | 318'6s | -0'4 | 15,937.50 | 0 |
| 2 | 287.50 | 1'1 | 5'6s | 12800 | 338'1s | -0'5 | 16,906.25 | 0 |
| 141 | 256.25 | 0'7 | 5'1s | 13000 | 357'4s | -0'7 | 17,875.00 | 0 |
| 0 | 225.00 | 0'6 | 4'4s | 13200 | 376'7s | -1'0 | 18,843.75 | 0 |
| 0 | 200.00 | 0'5 | 4'0s | 13400 | 396'2s | -1'1 | 19,812.50 | 0 |
| 0 | 175.00 | 0'5 | 3'4s | 13600 | 415'6s | -1'2 | 20,787.50 | 0 |
| 0 | 150.00 | 0'4 | 3'0s | 13800 | 435'3s | -1'2 | 21,768.75 | 0 |
| 14 | 131.25 | 0'3 | 2'5s | 14000 | 454'7s | -1'4 | 22,743.75 | 0 |
| 0 | 112.50 | 0'2 | 2'2s | 14200 | 474'5s | -1'3 | 23,731.25 | 0 |
| 10 | 100.00 | 0'2 | 2'0s | 14400 | 494'2s | -1'4 | 24,712.50 | 0 |
| 0 | 87.50 | 0'2 | 1'6s | 14600 | 514'0s | -1'4 | 25,700.00 | 0 |
  |
||||||||
