@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,687.50 0'6 473'6s 4600 0'1s 0'0 6.25 0
0 22,687.50 0'6 453'6s 4800 0'1s 0'0 6.25 0
0 21,687.50 0'6 433'6s 5000 0'1s 0'0 6.25 0
0 20,687.50 0'6 413'6s 5200 0'1s 0'0 6.25 0
0 19,687.50 0'6 393'6s 5400 0'1s 0'0 6.25 0
0 18,687.50 0'6 373'6s 5600 0'2s 0'0 12.50 0
0 17,687.50 0'6 353'6s 5800 0'3s 0'0 18.75 0
0 16,687.50 0'6 333'6s 6000 0'4s 0'0 25.00 0
0 15,687.50 0'6 313'6s 6200 0'5s 0'0 31.25 0
0 14,687.50 0'6 293'6s 6400 0'7s 0'0 43.75 0
0 13,687.50 0'6 273'6s 6600 1'1s 0'0 56.25 0
0 12,687.50 0'6 253'6s 6800 1'5s 0'0 81.25 0
0 11,700.00 0'6 234'0s 7000 2'1s -0'1 106.25 0
0 10,731.25 0'6 214'5s 7200 3'0s 0'0 150.00 0
0 9,781.25 0'5 195'5s 7400 4'1s -0'1 206.25 0
0 8,862.50 0'5 177'2s 7600 5'6s -0'1 287.50 0
0 7,975.00 0'5 159'4s 7800 7'7s -0'1 393.75 0
0 7,125.00 0'5 142'4s 8000 10'6s -0'2 537.50 0
0 6,318.75 0'4 126'3s 8200 14'4s -0'2 725.00 0
0 5,568.75 0'4 111'3s 8400 19'2s -0'2 962.50 0
0 4,875.00 0'3 97'4s 8600 25'0s -0'3 1,250.00 10
0 4,243.75 0'3 84'7s 8800 32'1s -0'2 1,606.25 0
0 3,675.00 0'3 73'4s 9000 40'3s -0'3 2,018.75 0
0 3,168.75 0'3 63'3s 9200 49'7s -0'3 2,493.75 0
1 2,725.00 0'3 54'4s 9400 60'5s -0'3 3,031.25 0
1 2,337.50 0'3 46'6s 9600 72'4s -0'4 3,625.00 0
0 2,006.25 0'3 40'1s 9800 85'4s -0'4 4,275.00 0
0 1,718.75 0'2 34'3s 10000 99'4s -0'4 4,975.00 0
30 1,475.00 0'1 29'4s 10200 114'2s -0'5 5,712.50 0
0 1,275.00 0'2 25'4s 10400 129'7s -0'5 6,493.75 0
0 1,100.00 0'1 22'0s 10600 146'1s -0'5 7,306.25 0
0 956.25 0'1 19'1s 10800 163'0s -0'5 8,150.00 0
0 837.50 0'2 16'6s 11000 180'3s -0'4 9,018.75 0
0 731.25 0'1 14'5s 11200 198'0s -0'5 9,900.00 0
0 643.75 0'1 12'7s 11400 216'1s -0'4 10,806.25 0
0 568.75 0'1 11'3s 11600 234'3s -0'5 11,718.75 0
0 506.25 0'1 10'1s 11800 253'0s -0'5 12,650.00 0
0 450.00 0'1 9'0s 12000 271'6s -0'5 13,587.50 0
0 400.00 0'1 8'0s 12200 290'5s -0'5 14,531.25 0
0 356.25 0'0 7'1s 12400 309'6s -0'5 15,487.50 0
0 318.75 0'0 6'3s 12600 329'0s -0'5 16,450.00 0
2 287.50 0'0 5'6s 12800 348'2s -0'6 17,412.50 0
0 262.50 0'1 5'2s 13000 367'6s -0'6 18,387.50 0
0 237.50 0'1 4'6s 13200 387'2s -0'6 19,362.50 0
0 212.50 0'0 4'2s 13400 407'0s -0'6 20,350.00 0
0 193.75 0'0 3'7s 13600 426'5s -0'6 21,331.25 0
0 175.00 -0'1 3'4s 13800 446'4s -0'6 22,325.00 0
0 162.50 0'0 3'2s 14000 466'3s -0'6 23,318.75 0
0 150.00 0'0 3'0s 14200 486'2s -0'6 24,312.50 0
0 137.50 0'0 2'6s 14400 506'2s -0'6 25,312.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.