@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,087.50 2'2 481'6s 4600 0'1s 0'0 6.25 0
0 23,087.50 2'2 461'6s 4800 0'1s 0'0 6.25 0
0 22,087.50 2'2 441'6s 5000 0'1s 0'0 6.25 0
0 21,087.50 2'2 421'6s 5200 0'2s 0'0 12.50 0
0 20,087.50 2'2 401'6s 5400 0'2s 0'0 12.50 0
0 19,087.50 2'2 381'6s 5600 0'3s 0'0 18.75 0
0 18,087.50 2'2 361'6s 5800 0'3s 0'0 18.75 0
0 17,087.50 2'2 341'6s 6000 0'4s 0'0 25.00 0
0 16,087.50 2'2 321'6s 6200 0'5s 0'0 31.25 0
0 15,087.50 2'2 301'6s 6400 0'6s 0'0 37.50 0
0 14,087.50 2'2 281'6s 6600 0'7s -0'1 43.75 0
0 13,087.50 2'2 261'6s 6800 1'1s -0'1 56.25 0
0 12,087.50 2'2 241'6s 7000 1'4s -0'1 75.00 0
0 11,100.00 2'2 222'0s 7200 2'0s -0'1 100.00 0
0 10,125.00 2'1 202'4s 7400 2'6s -0'1 137.50 0
0 9,175.00 2'1 183'4s 7600 3'7s -0'1 193.75 0
0 8,250.00 2'0 165'0s 7800 5'3s -0'2 268.75 0
0 7,362.50 1'7 147'2s 8000 7'4s -0'3 375.00 0
0 6,518.75 1'7 130'3s 8200 10'4s -0'3 525.00 0
0 5,718.75 1'6 114'3s 8400 14'2s -0'4 712.50 0
0 4,968.75 1'5 99'3s 8600 19'0s -0'5 950.00 10
0 4,281.25 1'4 85'5s 8800 25'0s -0'5 1,250.00 0
0 3,656.25 1'3 73'1s 9000 32'1s -0'7 1,606.25 2
0 3,100.00 1'2 62'0s 9200 40'5s -1'0 2,031.25 4
1 2,618.75 1'1 52'3s 9400 50'5s -1'1 2,531.25 0
5 2,206.25 1'0 44'1s 9600 62'0s -1'2 3,100.00 0
0 1,856.25 0'7 37'1s 9800 74'6s -1'3 3,737.50 0
4 1,568.75 0'6 31'3s 10000 88'5s -1'4 4,431.25 0
30 1,331.25 0'5 26'5s 10200 103'4s -1'5 5,175.00 0
2 1,131.25 0'4 22'5s 10400 119'2s -1'5 5,962.50 0
5 968.75 0'4 19'3s 10600 135'6s -1'5 6,787.50 13
0 831.25 0'3 16'5s 10800 152'6s -1'6 7,637.50 0
12 718.75 0'3 14'3s 11000 170'2s -1'6 8,512.50 0
0 625.00 0'3 12'4s 11200 188'1s -1'7 9,406.25 0
0 543.75 0'2 10'7s 11400 206'3s -1'7 10,318.75 0
0 481.25 0'2 9'5s 11600 224'7s -1'7 11,243.75 0
0 425.00 0'2 8'4s 11800 243'5s -2'0 12,181.25 0
0 381.25 0'2 7'5s 12000 262'4s -2'1 13,125.00 0
0 337.50 0'1 6'6s 12200 281'6s -2'0 14,087.50 0
0 306.25 0'1 6'1s 12400 301'0s -2'0 15,050.00 0
0 275.00 0'1 5'4s 12600 320'3s -2'1 16,018.75 0
2 250.00 0'1 5'0s 12800 339'6s -2'2 16,987.50 0
0 225.00 0'1 4'4s 13000 359'3s -2'1 17,968.75 0
0 206.25 0'1 4'1s 13200 379'0s -2'1 18,950.00 0
0 187.50 0'1 3'6s 13400 398'6s -2'1 19,937.50 0
0 168.75 0'1 3'3s 13600 418'4s -2'1 20,925.00 0
0 150.00 0'1 3'0s 13800 438'3s -2'1 21,918.75 0
0 137.50 0'1 2'6s 14000 458'2s -2'2 22,912.50 0
0 125.00 0'1 2'4s 14200 478'2s -2'2 23,912.50 0
0 112.50 0'1 2'2s 14400 498'2s -2'2 24,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.