@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,087.50 -1'2 461'6s 4800 0'1s 0'0 6.25 0
0 22,087.50 -1'2 441'6s 5000 0'1s 0'0 6.25 0
0 21,087.50 -1'2 421'6s 5200 0'1s 0'0 6.25 0
0 20,087.50 -1'2 401'6s 5400 0'1s 0'0 6.25 0
0 19,087.50 -1'2 381'6s 5600 0'1s 0'0 6.25 0
0 18,087.50 -1'2 361'6s 5800 0'2s 0'1 12.50 0
0 17,087.50 -1'2 341'6s 6000 0'2s 0'0 12.50 0
0 16,087.50 -1'2 321'6s 6200 0'4s 0'0 25.00 0
0 15,087.50 -1'2 301'6s 6400 0'6s 0'0 37.50 0
0 14,087.50 -1'2 281'6s 6600 1'1s 0'0 56.25 0
0 13,087.50 -1'2 261'6s 6800 1'5s 0'0 81.25 0
0 12,100.00 -1'3 242'0s 7000 2'3s 0'0 118.75 0
0 11,137.50 -1'3 222'6s 7200 3'4s 0'0 175.00 0
0 10,200.00 -1'3 204'0s 7400 4'7s 0'0 243.75 0
0 9,293.75 -1'3 185'7s 7600 6'6s 0'0 337.50 0
0 8,425.00 -1'3 168'4s 7800 9'2s 0'0 462.50 0
0 7,593.75 -1'3 151'7s 8000 12'4s 0'0 625.00 0
0 6,812.50 -1'2 136'2s 8200 16'5s 0'1 831.25 0
0 6,081.25 -1'2 121'5s 8400 21'6s 0'1 1,087.50 0
0 5,412.50 -1'2 108'2s 8600 28'0s 0'1 1,400.00 0
0 4,806.25 -1'1 96'1s 8800 35'4s 0'1 1,775.00 0
0 4,256.25 -1'0 85'1s 9000 44'1s 0'2 2,206.25 0
0 3,762.50 -1'0 75'2s 9200 54'0s 0'3 2,700.00 0
1 3,318.75 -0'7 66'3s 9400 64'6s 0'3 3,237.50 0
0 2,925.00 -0'6 58'4s 9600 76'3s 0'3 3,818.75 0
0 2,575.00 -0'5 51'4s 9800 89'0s 0'4 4,450.00 0
0 2,256.25 -0'6 45'1s 10000 102'2s 0'4 5,112.50 0
0 1,981.25 -0'5 39'5s 10200 116'3s 0'4 5,818.75 0
0 1,737.50 -0'5 34'6s 10400 131'2s 0'5 6,562.50 0
0 1,525.00 -0'5 30'4s 10600 146'5s 0'4 7,331.25 0
0 1,343.75 -0'4 26'7s 10800 162'5s 0'4 8,131.25 0
0 1,187.50 -0'4 23'6s 11000 179'1s 0'4 8,956.25 0
0 1,050.00 -0'4 21'0s 11200 196'1s 0'4 9,806.25 0
0 931.25 -0'4 18'5s 11400 213'5s 0'5 10,681.25 0
0 831.25 -0'3 16'5s 11600 231'3s 0'6 11,568.75 0
0 743.75 -0'3 14'7s 11800 249'3s 0'5 12,468.75 0
0 668.75 -0'3 13'3s 12000 267'5s 0'5 13,381.25 0
0 606.25 -0'2 12'1s 12200 286'2s 0'6 14,312.50 0
0 550.00 -0'2 11'0s 12400 305'0s 0'6 15,250.00 0
0 500.00 -0'2 10'0s 12600 323'7s 0'6 16,193.75 0
0 456.25 -0'2 9'1s 12800 342'7s 0'6 17,143.75 0
0 418.75 -0'2 8'3s 13000 362'1s 0'7 18,106.25 0
0 387.50 -0'2 7'6s 13200 381'3s 0'7 19,068.75 0
0 362.50 -0'1 7'2s 13400 400'6s 0'7 20,037.50 0
0 337.50 -0'1 6'6s 13600 420'2s 0'7 21,012.50 0
0 312.50 -0'1 6'2s 13800 439'7s 1'0 21,993.75 0
0 293.75 -0'1 5'7s 14000 459'4s 1'0 22,975.00 0
0 275.00 -0'1 5'4s 14200 479'1s 1'0 23,956.25 0
0 256.25 -0'1 5'1s 14400 498'7s 1'0 24,943.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.