@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 49,043.75 4'3 980'7s 4200 0'1s 0'0 6.25 0
0 48,043.75 4'3 960'7s 4400 0'1s 0'0 6.25 0
0 47,043.75 4'2 940'7s 4600 0'1s 0'0 6.25 0
0 46,043.75 4'2 920'7s 4800 0'1s 0'0 6.25 0
16 45,043.75 4'2 900'7s 5000 0'1s 0'0 6.25 0
0 44,043.75 4'2 880'7s 5200 0'1s 0'0 6.25 0
0 43,043.75 4'2 860'7s 5400 0'1s 0'0 6.25 0
0 42,043.75 4'2 840'7s 5600 0'1s 0'0 6.25 10
0 41,043.75 4'2 820'7s 5800 0'1s 0'0 6.25 0
0 40,043.75 4'2 800'7s 6000 0'1s 0'0 6.25 13
0 39,043.75 4'2 780'7s 6200 0'1s 0'0 6.25 17
0 38,043.75 4'2 760'7s 6400 0'1s 0'0 6.25 57
0 37,043.75 4'2 740'7s 6600 0'1s 0'0 6.25 91
0 36,043.75 4'2 720'7s 6800 0'1s 0'0 6.25 216
0 35,043.75 4'2 700'7s 7000 0'1s 0'0 6.25 54
0 34,043.75 4'2 680'7s 7200 0'1s 0'0 6.25 76
0 33,043.75 4'1 660'7s 7400 0'1s -0'1 6.25 107
0 32,050.00 4'2 641'0s 7600 0'2s 0'0 12.50 550
0 31,050.00 4'2 621'0s 7800 0'2s 0'0 12.50 267
4 30,050.00 4'1 601'0s 8000 0'2s -0'1 12.50 353
0 29,056.25 4'2 581'1s 8200 0'3s 0'0 18.75 530
7 28,062.50 4'3 561'2s 8400 0'4s 0'1 25.00 1617
87 27,068.75 4'3 541'3s 8600 0'5s 0'1 31.25 4174
150 26,075.00 4'3 521'4s 8800 0'6s 0'1 37.50 7832
1142 25,081.25 4'3 501'5s 9000 0'7s 0'1 43.75 11034
103 24,087.50 4'3 481'6s 9200 1'0s 0'1 50.00 2382
420 23,093.75 4'4 461'7s 9400 1'1s 0'1 56.25 8858
915 22,100.00 4'4 442'0s 9600 1'2s 0'1 62.50 8317
1159 21,112.50 4'5 422'2s 9800 1'4s 0'2 75.00 2316
6712 20,125.00 4'5 402'4s 10000 1'6s 0'2 87.50 4317
1062 19,137.50 4'5 382'6s 10200 2'0s 0'2 100.00 2125
3076 18,156.25 4'5 363'1s 10400 2'3s 0'2 118.75 7800
2152 17,175.00 4'5 343'4s 10600 2'6s 0'2 137.50 6170
1377 16,193.75 4'4 323'7s 10800 3'1s 0'1 156.25 4991
4678 15,218.75 4'4 304'3s 11000 3'5s 0'1 181.25 6764
3173 14,262.50 4'5 285'2s 11200 4'4s 0'2 225.00 5781
1543 13,306.25 4'4 266'1s 11400 5'3s 0'2 268.75 6845
2456 12,375.00 4'5 247'4s 11600 6'6s 0'3 337.50 7524
2209 11,456.25 4'3 229'1s 11800 8'3s 0'1 418.75 4438
6029 10,562.50 4'1 211'2s 12000 10'4s -0'1 525.00 7839
3266 9,712.50 4'2 194'2s 12200 13'4s -0'1 675.00 3269
3664 8,900.00 4'0 178'0s 12400 17'2s -0'2 862.50 4396
6823 8,131.25 3'5 162'5s 12600 21'7s -0'5 1,093.75 7512
2602 7,418.75 3'3 148'3s 12800 27'5s -1'0 1,381.25 4013
16076 6,756.25 2'6 135'1s 13000 34'3s -1'4 1,718.75 6936
3121 6,168.75 2'4 123'3s 13200 42'5s -1'6 2,131.25 2863
9472 5,625.00 2'1 112'4s 13400 51'6s -2'1 2,587.50 3600
4468 5,150.00 2'0 103'0s 13600 62'2s -2'2 3,112.50 8209
2791 4,712.50 1'5 94'2s 13800 73'4s -2'5 3,675.00 2406
12191 4,312.50 1'1 86'2s 14000 85'4s -3'1 4,275.00 1226
8373 3,962.50 1'3 79'2s 14200 98'4s -2'7 4,925.00 3652
2419 3,625.00 0'7 72'4s 14400 111'6s -3'3 5,587.50 1362
2870 3,318.75 0'7 66'3s 14600 125'5s -3'3 6,281.25 58
1094 3,031.25 0'5 60'5s 14800 139'7s -3'5 6,993.75 112
29150 2,781.25 0'6 55'5s 15000 154'7s -3'4 7,743.75 70
1417 2,531.25 0'4 50'5s 15200 169'7s -3'6 8,493.75 7
2583 2,306.25 0'3 46'1s 15400 185'3s -3'7 9,268.75 163
3238 2,100.00 0'1 42'0s 15600 201'2s -4'1 10,062.50 2
916 1,912.50 0'1 38'2s 15800 217'4s -4'1 10,875.00 1
12124 1,737.50 0'0 34'6s 16000 234'0s -4'1 11,700.00 17
2098 1,568.75 -0'1 31'3s 16200 250'5s -4'3 12,531.25 1
1033 1,418.75 -0'2 28'3s 16400 267'5s -4'4 13,381.25 0
944 1,287.50 -0'2 25'6s 16600 285'0s -4'4 14,250.00 3
293 1,168.75 -0'3 23'3s 16800 302'5s -4'5 15,131.25 0
8332 1,056.25 -0'3 21'1s 17000 320'3s -4'4 16,018.75 9
123 956.25 -0'4 19'1s 17200 338'3s -4'5 16,918.75 6
284 875.00 -0'2 17'4s 17400 356'6s -4'4 17,837.50 0
425 787.50 -0'3 15'6s 17600 375'0s -4'5 18,750.00 0
267 712.50 -0'3 14'2s 17800 393'4s -4'5 19,675.00 0
4064 650.00 -0'3 13'0s 18000 412'2s -4'5 20,612.50 16
178 593.75 -0'2 11'7s 18200 431'1s -4'4 21,556.25 0
288 537.50 -0'3 10'6s 18400 450'0s -4'5 22,500.00 0
292 493.75 -0'2 9'7s 18600 469'1s -4'3 23,456.25 0
40 443.75 -0'3 8'7s 18800 488'1s -4'4 24,406.25 0
723 400.00 -0'4 8'0s 19000 507'2s -4'5 25,362.50 0
13 368.75 -0'4 7'3s 19200 526'5s -4'5 26,331.25 0
77 337.50 -0'4 6'6s 19400 546'0s -4'5 27,300.00 0
78 312.50 -0'3 6'2s 19600 565'4s -4'4 28,275.00 1
25 281.25 -0'4 5'5s 19800 584'7s -4'5 29,243.75 0
963 262.50 -0'2 5'2s 20000 604'4s -4'4 30,225.00 0
16 243.75 -0'2 4'7s 20200 624'1s -4'4 31,206.25 0
170 218.75 -0'3 4'3s 20400 643'4s -4'6 32,175.00 0
5 206.25 -0'3 4'1s 20600 663'2s -4'6 33,162.50 0
49 193.75 -0'2 3'7s 20800 683'0s -4'5 34,150.00 0
79 181.25 -0'2 3'5s 21000 702'6s -4'5 35,137.50 1
14 168.75 -0'2 3'3s 21200 722'4s -4'5 36,125.00 0
37 156.25 -0'2 3'1s 21400 742'2s -4'5 37,112.50 0
49 150.00 -0'2 3'0s 21600 762'1s -4'5 38,106.25 0
712 137.50 -0'1 2'6s 22000 801'7s -4'4 40,093.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.