@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 21,262.50 | -1'6 | 425'2s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,262.50 | -1'6 | 405'2s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,262.50 | -1'6 | 385'2s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,262.50 | -1'6 | 365'2s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,262.50 | -1'6 | 345'2s | 5000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 16,268.75 | -1'6 | 325'3s | 5200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 15,268.75 | -1'6 | 305'3s | 5400 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 14,275.00 | -1'6 | 285'4s | 5600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 13,275.00 | -1'7 | 265'4s | 5800 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 12,287.50 | -1'6 | 245'6s | 6000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 11,293.75 | -1'6 | 225'7s | 6200 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 10,312.50 | -1'6 | 206'2s | 6400 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 9,337.50 | -1'6 | 186'6s | 6600 | 1'6s | 0'1 | 87.50 | 0 |
| 0 | 8,387.50 | -1'6 | 167'6s | 6800 | 2'5s | 0'0 | 131.25 | 0 |
| 0 | 7,468.75 | -1'6 | 149'3s | 7000 | 4'2s | 0'0 | 212.50 | 0 |
| 0 | 6,593.75 | -1'5 | 131'7s | 7200 | 6'6s | 0'1 | 337.50 | 0 |
| 0 | 5,768.75 | -1'5 | 115'3s | 7400 | 10'2s | 0'1 | 512.50 | 0 |
| 0 | 5,006.25 | -1'4 | 100'1s | 7600 | 15'0s | 0'2 | 750.00 | 26 |
| 0 | 4,312.50 | -1'4 | 86'2s | 7800 | 21'0s | 0'2 | 1,050.00 | 0 |
| 0 | 3,693.75 | -1'3 | 73'7s | 8000 | 28'5s | 0'3 | 1,431.25 | 10 |
| 0 | 3,150.00 | -1'1 | 63'0s | 8200 | 37'6s | 0'5 | 1,887.50 | 10 |
| 0 | 2,675.00 | -1'0 | 53'4s | 8400 | 48'2s | 0'6 | 2,412.50 | 0 |
| 0 | 2,268.75 | -0'7 | 45'3s | 8600 | 60'1s | 0'7 | 3,006.25 | 10 |
| 0 | 1,918.75 | -0'7 | 38'3s | 8800 | 73'1s | 1'0 | 3,656.25 | 0 |
| 0 | 1,625.00 | -0'6 | 32'4s | 9000 | 87'2s | 1'0 | 4,362.50 | 5 |
| 0 | 1,381.25 | -0'5 | 27'5s | 9200 | 102'2s | 1'1 | 5,112.50 | 4 |
| 6 | 1,175.00 | -0'4 | 23'4s | 9400 | 118'1s | 1'2 | 5,906.25 | 1 |
| 6 | 1,006.25 | -0'3 | 20'1s | 9600 | 134'6s | 1'3 | 6,737.50 | 0 |
| 0 | 862.50 | -0'3 | 17'2s | 9800 | 151'7s | 1'3 | 7,593.75 | 0 |
| 104 | 750.00 | 0'0 | 15'0 | 10000 | 169'5s | 1'4 | 8,481.25 | 0 |
| 31 | 656.25 | -0'2 | 13'1s | 10200 | 187'5s | 1'4 | 9,381.25 | 7 |
| 2 | 575.00 | -0'2 | 11'4s | 10400 | 206'1s | 1'4 | 10,306.25 | 0 |
| 5 | 525.00 | 0'2 | 10'4 | 10600 | 224'6s | 1'4 | 11,237.50 | 13 |
| 0 | 450.00 | -0'2 | 9'0s | 10800 | 243'4s | 1'3 | 12,175.00 | 0 |
| 12 | 400.00 | -0'2 | 8'0s | 11000 | 262'4s | 1'4 | 13,125.00 | 0 |
| 0 | 350.00 | -0'2 | 7'0s | 11200 | 281'4s | 1'4 | 14,075.00 | 0 |
| 0 | 312.50 | -0'1 | 6'2s | 11400 | 300'5s | 1'4 | 15,031.25 | 0 |
| 0 | 275.00 | -0'1 | 5'4s | 11600 | 319'7s | 1'4 | 15,993.75 | 0 |
| 0 | 237.50 | -0'2 | 4'6s | 11800 | 339'2s | 1'5 | 16,962.50 | 0 |
| 0 | 212.50 | -0'1 | 4'2s | 12000 | 358'5s | 1'5 | 17,931.25 | 0 |
| 0 | 187.50 | -0'1 | 3'6s | 12200 | 378'2s | 1'5 | 18,912.50 | 0 |
| 0 | 168.75 | -0'1 | 3'3s | 12400 | 397'7s | 1'5 | 19,893.75 | 0 |
| 0 | 156.25 | -0'1 | 3'1s | 12600 | 417'4s | 1'5 | 20,875.00 | 0 |
| 2 | 143.75 | -0'1 | 2'7s | 12800 | 437'2s | 1'5 | 21,862.50 | 0 |
| 0 | 131.25 | -0'1 | 2'5s | 13000 | 457'0s | 1'5 | 22,850.00 | 0 |
| 0 | 118.75 | -0'1 | 2'3s | 13200 | 476'6s | 1'5 | 23,837.50 | 0 |
| 0 | 112.50 | -0'1 | 2'2s | 13400 | 496'5s | 1'5 | 24,831.25 | 0 |
| 0 | 106.25 | -0'1 | 2'1s | 13600 | 516'3s | 1'4 | 25,818.75 | 0 |
| 0 | 100.00 | -0'1 | 2'0s | 13800 | 536'2s | 1'5 | 26,812.50 | 0 |
| 0 | 93.75 | -0'1 | 1'7s | 14000 | 556'1s | 1'5 | 27,806.25 | 0 |
| 0 | 87.50 | -0'1 | 1'6s | 14200 | 576'0s | 1'4 | 28,800.00 | 0 |
| 0 | 81.25 | -0'1 | 1'5s | 14400 | 595'7s | 1'4 | 29,793.75 | 0 |
  |
||||||||
