@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 24,087.50 | 2'2 | 481'6s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,087.50 | 2'2 | 461'6s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,087.50 | 2'2 | 441'6s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,087.50 | 2'2 | 421'6s | 5200 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 20,087.50 | 2'2 | 401'6s | 5400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 19,087.50 | 2'2 | 381'6s | 5600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 18,087.50 | 2'2 | 361'6s | 5800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 17,087.50 | 2'2 | 341'6s | 6000 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 16,087.50 | 2'2 | 321'6s | 6200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 15,087.50 | 2'2 | 301'6s | 6400 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 14,087.50 | 2'2 | 281'6s | 6600 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 13,087.50 | 2'2 | 261'6s | 6800 | 1'1s | -0'1 | 56.25 | 0 |
| 0 | 12,087.50 | 2'2 | 241'6s | 7000 | 1'4s | -0'1 | 75.00 | 0 |
| 0 | 11,100.00 | 2'2 | 222'0s | 7200 | 2'0s | -0'1 | 100.00 | 0 |
| 0 | 10,125.00 | 2'1 | 202'4s | 7400 | 2'6s | -0'1 | 137.50 | 0 |
| 0 | 9,175.00 | 2'1 | 183'4s | 7600 | 3'7s | -0'1 | 193.75 | 0 |
| 0 | 8,250.00 | 2'0 | 165'0s | 7800 | 5'3s | -0'2 | 268.75 | 0 |
| 0 | 7,362.50 | 1'7 | 147'2s | 8000 | 7'4s | -0'3 | 375.00 | 0 |
| 0 | 6,518.75 | 1'7 | 130'3s | 8200 | 10'4s | -0'3 | 525.00 | 0 |
| 0 | 5,718.75 | 1'6 | 114'3s | 8400 | 14'2s | -0'4 | 712.50 | 0 |
| 0 | 4,968.75 | 1'5 | 99'3s | 8600 | 19'0s | -0'5 | 950.00 | 10 |
| 0 | 4,281.25 | 1'4 | 85'5s | 8800 | 25'0s | -0'5 | 1,250.00 | 0 |
| 0 | 3,656.25 | 1'3 | 73'1s | 9000 | 32'1s | -0'7 | 1,606.25 | 2 |
| 0 | 3,100.00 | 1'2 | 62'0s | 9200 | 40'5s | -1'0 | 2,031.25 | 4 |
| 1 | 2,618.75 | 1'1 | 52'3s | 9400 | 50'5s | -1'1 | 2,531.25 | 0 |
| 5 | 2,206.25 | 1'0 | 44'1s | 9600 | 62'0s | -1'2 | 3,100.00 | 0 |
| 0 | 1,856.25 | 0'7 | 37'1s | 9800 | 74'6s | -1'3 | 3,737.50 | 0 |
| 4 | 1,568.75 | 0'6 | 31'3s | 10000 | 88'5s | -1'4 | 4,431.25 | 0 |
| 30 | 1,331.25 | 0'5 | 26'5s | 10200 | 103'4s | -1'5 | 5,175.00 | 0 |
| 2 | 1,131.25 | 0'4 | 22'5s | 10400 | 119'2s | -1'5 | 5,962.50 | 0 |
| 5 | 968.75 | 0'4 | 19'3s | 10600 | 135'6s | -1'5 | 6,787.50 | 13 |
| 0 | 831.25 | 0'3 | 16'5s | 10800 | 152'6s | -1'6 | 7,637.50 | 0 |
| 12 | 718.75 | 0'3 | 14'3s | 11000 | 170'2s | -1'6 | 8,512.50 | 0 |
| 0 | 625.00 | 0'3 | 12'4s | 11200 | 188'1s | -1'7 | 9,406.25 | 0 |
| 0 | 543.75 | 0'2 | 10'7s | 11400 | 206'3s | -1'7 | 10,318.75 | 0 |
| 0 | 481.25 | 0'2 | 9'5s | 11600 | 224'7s | -1'7 | 11,243.75 | 0 |
| 0 | 425.00 | 0'2 | 8'4s | 11800 | 243'5s | -2'0 | 12,181.25 | 0 |
| 0 | 381.25 | 0'2 | 7'5s | 12000 | 262'4s | -2'1 | 13,125.00 | 0 |
| 0 | 337.50 | 0'1 | 6'6s | 12200 | 281'6s | -2'0 | 14,087.50 | 0 |
| 0 | 306.25 | 0'1 | 6'1s | 12400 | 301'0s | -2'0 | 15,050.00 | 0 |
| 0 | 275.00 | 0'1 | 5'4s | 12600 | 320'3s | -2'1 | 16,018.75 | 0 |
| 2 | 250.00 | 0'1 | 5'0s | 12800 | 339'6s | -2'2 | 16,987.50 | 0 |
| 0 | 225.00 | 0'1 | 4'4s | 13000 | 359'3s | -2'1 | 17,968.75 | 0 |
| 0 | 206.25 | 0'1 | 4'1s | 13200 | 379'0s | -2'1 | 18,950.00 | 0 |
| 0 | 187.50 | 0'1 | 3'6s | 13400 | 398'6s | -2'1 | 19,937.50 | 0 |
| 0 | 168.75 | 0'1 | 3'3s | 13600 | 418'4s | -2'1 | 20,925.00 | 0 |
| 0 | 150.00 | 0'1 | 3'0s | 13800 | 438'3s | -2'1 | 21,918.75 | 0 |
| 0 | 137.50 | 0'1 | 2'6s | 14000 | 458'2s | -2'2 | 22,912.50 | 0 |
| 0 | 125.00 | 0'1 | 2'4s | 14200 | 478'2s | -2'2 | 23,912.50 | 0 |
| 0 | 112.50 | 0'1 | 2'2s | 14400 | 498'2s | -2'2 | 24,912.50 | 0 |
  |
||||||||
