@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 46,893.75 | 6'0 | 937'7s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 45,893.75 | 6'0 | 917'7s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 44,893.75 | 6'0 | 897'7s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 43,893.75 | 6'0 | 877'7s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 15 | 42,893.75 | 6'0 | 857'7s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 41,893.75 | 6'0 | 837'7s | 5200 | 0'1s | 0'0 | 6.25 | 1 |
| 0 | 40,893.75 | 6'0 | 817'7s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,893.75 | 6'0 | 797'7s | 5600 | 0'1s | 0'0 | 6.25 | 10 |
| 1 | 38,893.75 | 6'0 | 777'7s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,893.75 | 6'0 | 757'7s | 6000 | 0'1s | 0'0 | 6.25 | 13 |
| 1 | 36,893.75 | 6'0 | 737'7s | 6200 | 0'1s | 0'0 | 6.25 | 18 |
| 0 | 35,893.75 | 6'0 | 717'7s | 6400 | 0'1s | 0'0 | 6.25 | 57 |
| 1 | 34,893.75 | 6'0 | 697'7s | 6600 | 0'1s | 0'0 | 6.25 | 101 |
| 1 | 33,893.75 | 6'0 | 677'7s | 6800 | 0'1s | 0'0 | 6.25 | 226 |
| 0 | 32,893.75 | 6'0 | 657'7s | 7000 | 0'1s | 0'0 | 6.25 | 96 |
| 0 | 31,893.75 | 6'0 | 637'7s | 7200 | 0'1s | 0'0 | 6.25 | 76 |
| 0 | 30,893.75 | 6'0 | 617'7s | 7400 | 0'1s | 0'0 | 6.25 | 110 |
| 0 | 29,893.75 | 6'0 | 597'7s | 7600 | 0'1s | 0'0 | 6.25 | 561 |
| 0 | 28,893.75 | 6'0 | 577'7s | 7800 | 0'1s | -0'1 | 6.25 | 281 |
| 4 | 27,893.75 | 5'7 | 557'7s | 8000 | 0'2s | 0'0 | 12.50 | 406 |
| 0 | 26,900.00 | 6'0 | 538'0s | 8200 | 0'2s | 0'0 | 12.50 | 614 |
| 4 | 25,900.00 | 5'7 | 518'0s | 8400 | 0'2s | -0'1 | 12.50 | 1630 |
| 43 | 24,906.25 | 6'0 | 498'1s | 8600 | 0'3s | 0'0 | 18.75 | 4024 |
| 148 | 23,906.25 | 5'7 | 478'1s | 8800 | 0'4s | 0'0 | 25.00 | 7843 |
| 960 | 22,912.50 | 5'7 | 458'2s | 9000 | 0'4s | -0'1 | 25.00 | 10853 |
| 90 | 21,918.75 | 6'0 | 438'3s | 9200 | 0'5s | -0'1 | 31.25 | 2021 |
| 421 | 20,925.00 | 6'0 | 418'4s | 9400 | 0'6s | -0'1 | 37.50 | 8641 |
| 906 | 19,931.25 | 5'7 | 398'5s | 9600 | 0'7s | -0'1 | 43.75 | 8541 |
| 1282 | 18,937.50 | 5'7 | 378'6s | 9800 | 1'0s | -0'1 | 50.00 | 2643 |
| 6726 | 17,943.75 | 5'6 | 358'7s | 10000 | 1'2s | -0'1 | 62.50 | 5162 |
| 1057 | 16,956.25 | 5'6 | 339'1s | 10200 | 1'3s | -0'2 | 68.75 | 2093 |
| 0 | 16,462.50 | 329'2s | 10300 | 1'4s | 75.00 | 0 | ||
| 3110 | 15,968.75 | 5'6 | 319'3s | 10400 | 1'6s | -0'1 | 87.50 | 9180 |
| 0 | 15,475.00 | 309'4s | 10500 | 1'7s | 93.75 | 0 | ||
| 2117 | 14,987.50 | 5'5 | 299'6s | 10600 | 2'0s | -0'3 | 100.00 | 6515 |
| 0 | 14,493.75 | 289'7s | 10700 | 2'1s | 2'1 | 106.25 | 0 | |
| 1601 | 14,006.25 | 5'4 | 280'1s | 10800 | 2'3s | -0'4 | 118.75 | 4682 |
| 0 | 13,518.75 | 270'3s | 10900 | 2'5s | 131.25 | 0 | ||
| 4236 | 13,031.25 | 5'3 | 260'5s | 11000 | 2'7s | -0'6 | 143.75 | 9130 |
| 0 | 12,543.75 | 250'7s | 11100 | 3'1s | 156.25 | 0 | ||
| 3137 | 12,056.25 | 4'7 | 241'1s | 11200 | 3'4s | -1'0 | 175.00 | 4833 |
| 0 | 11,581.25 | 231'5s | 11300 | 3'7s | 193.75 | 0 | ||
| 1450 | 11,100.00 | 4'4 | 222'0s | 11400 | 4'3s | -1'3 | 218.75 | 4988 |
| 0 | 10,631.25 | 212'5s | 11500 | 4'7s | 243.75 | 0 | ||
| 2256 | 10,162.50 | 4'0 | 203'2s | 11600 | 5'4s | -2'0 | 275.00 | 3464 |
| 0 | 9,700.00 | 194'0s | 11700 | 6'2s | 312.50 | 0 | ||
| 2234 | 9,250.00 | 3'4 | 185'0s | 11800 | 7'2s | -2'4 | 362.50 | 5244 |
| 0 | 8,806.25 | 176'1s | 11900 | 8'3s | 418.75 | 0 | ||
| 5359 | 8,375.00 | 3'0 | 167'4s | 12000 | 9'6s | -3'0 | 487.50 | 13053 |
| 0 | 7,950.00 | 159'0s | 12100 | 11'2s | 562.50 | 0 | ||
| 2225 | 7,537.50 | 2'3 | 150'6s | 12200 | 13'0s | -3'6 | 650.00 | 6230 |
| 0 | 7,137.50 | 142'6s | 12300 | 15'0s | 750.00 | 0 | ||
| 2895 | 6,743.75 | 1'3 | 134'7s | 12400 | 17'2s | -4'4 | 862.50 | 7127 |
| 0 | 6,368.75 | 127'3s | 12500 | 19'5s | 19'5 | 981.25 | 0 | |
| 5393 | 6,012.50 | 0'4 | 120'2s | 12600 | 22'4s | -5'4 | 1,125.00 | 7250 |
| 0 | 5,668.75 | 113'3s | 12700 | 25'5s | 25'5 | 1,281.25 | 0 | |
| 2870 | 5,343.75 | -0'2 | 106'7s | 12800 | 29'1s | -6'2 | 1,456.25 | 7197 |
| 0 | 5,037.50 | 100'6s | 12900 | 33'0s | 1,650.00 | 0 | ||
| 12311 | 4,743.75 | -0'7 | 94'7s | 13000 | 37'1s | -6'7 | 1,856.25 | 11581 |
| 0 | 4,462.50 | 89'2s | 13100 | 41'4s | 2,075.00 | 0 | ||
| 2797 | 4,200.00 | -1'4 | 84'0s | 13200 | 46'2s | -7'4 | 2,312.50 | 6609 |
| 0 | 3,943.75 | 78'7s | 13300 | 51'1s | 51'1 | 2,556.25 | 0 | |
| 4778 | 3,706.25 | -2'1 | 74'1s | 13400 | 56'3s | -8'1 | 2,818.75 | 3640 |
| 0 | 3,481.25 | 69'5s | 13500 | 61'7s | 61'7 | 3,093.75 | 0 | |
| 5982 | 3,268.75 | -2'5 | 65'3s | 13600 | 67'5s | -8'5 | 3,381.25 | 9050 |
| 0 | 3,068.75 | 61'3 | 61'3s | 13700 | 73'5s | 3,681.25 | 0 | |
| 4342 | 2,881.25 | -3'0 | 57'5s | 13800 | 79'7s | -9'0 | 3,993.75 | 4001 |
| 0 | 2,706.25 | 54'1 | 54'1s | 13900 | 86'3s | 4,318.75 | 0 | |
| 13808 | 2,537.50 | -3'1 | 50'6s | 14000 | 93'0s | -9'1 | 4,650.00 | 3544 |
| 0 | 2,375.00 | 47'4s | 14100 | 99'6s | 4,987.50 | 0 | ||
| 9384 | 2,225.00 | -3'2 | 44'4s | 14200 | 106'6s | -9'2 | 5,337.50 | 3847 |
| 0 | 2,081.25 | 41'5 | 41'5s | 14300 | 113'7s | 5,693.75 | 0 | |
| 4710 | 1,950.00 | -3'3 | 39'0s | 14400 | 121'2s | -9'3 | 6,062.50 | 1458 |
| 0 | 1,825.00 | 36'4 | 36'4s | 14500 | 128'6s | 6,437.50 | 0 | |
| 5805 | 1,706.25 | -3'3 | 34'1s | 14600 | 136'3s | -9'3 | 6,818.75 | 1017 |
| 0 | 1,593.75 | 31'7 | 31'7s | 14700 | 144'1s | 7,206.25 | 0 | |
| 4075 | 1,487.50 | -3'3 | 29'6s | 14800 | 152'0s | -9'3 | 7,600.00 | 227 |
| 0 | 1,387.50 | 27'6s | 14900 | 160'0s | 8,000.00 | 0 | ||
| 32020 | 1,293.75 | -3'2 | 25'7s | 15000 | 168'1s | -9'2 | 8,406.25 | 647 |
| 0 | 1,206.25 | 24'1s | 15100 | 176'3s | 8,818.75 | 0 | ||
| 5732 | 1,125.00 | -3'1 | 22'4s | 15200 | 184'6s | -9'1 | 9,237.50 | 44 |
| 0 | 1,050.00 | 21'0s | 15300 | 193'1s | 9,656.25 | 0 | ||
| 5833 | 975.00 | -3'0 | 19'4s | 15400 | 201'6s | -9'0 | 10,087.50 | 291 |
| 0 | 906.25 | 18'1s | 15500 | 210'3s | 10,518.75 | 0 | ||
| 5489 | 843.75 | -2'7 | 16'7s | 15600 | 219'1s | -8'6 | 10,956.25 | 76 |
| 0 | 787.50 | 15'6 | 15'6s | 15700 | 227'7s | 11,393.75 | 0 | |
| 1472 | 731.25 | -2'5 | 14'5s | 15800 | 236'7s | -8'5 | 11,843.75 | 12 |
| 0 | 681.25 | 13'5 | 13'5s | 15900 | 245'6s | 12,287.50 | 0 | |
| 17678 | 631.25 | -2'4 | 12'5s | 16000 | 254'7s | -8'4 | 12,743.75 | 185 |
| 0 | 587.50 | 11'6 | 11'6s | 16100 | 264'0s | 13,200.00 | 0 | |
| 2729 | 550.00 | -2'2 | 11'0s | 16200 | 273'2s | -8'2 | 13,662.50 | 1 |
| 0 | 512.50 | 10'2 | 10'2s | 16300 | 282'4s | 14,125.00 | 0 | |
| 1705 | 481.25 | -2'0 | 9'5s | 16400 | 291'7s | -8'0 | 14,593.75 | 1 |
| 0 | 450.00 | 9'0 | 9'0s | 16500 | 301'2s | 15,062.50 | 0 | |
| 2748 | 418.75 | -1'6 | 8'3s | 16600 | 310'5s | -7'6 | 15,531.25 | 9 |
| 0 | 393.75 | 7'7 | 7'7s | 16700 | 320'0s | 16,000.00 | 0 | |
| 1069 | 368.75 | -1'4 | 7'3s | 16800 | 329'4s | -7'5 | 16,475.00 | 0 |
| 8733 | 318.75 | -1'3 | 6'3s | 17000 | 348'5s | -7'2 | 17,431.25 | 164 |
| 660 | 281.25 | -1'1 | 5'5s | 17200 | 367'6s | -7'1 | 18,387.50 | 6 |
| 993 | 243.75 | -1'0 | 4'7s | 17400 | 387'1s | -6'7 | 19,356.25 | 5 |
| 673 | 218.75 | -0'6 | 4'3s | 17600 | 406'4s | -6'6 | 20,325.00 | 2 |
| 636 | 193.75 | -0'5 | 3'7s | 17800 | 426'0s | -6'5 | 21,300.00 | 2 |
| 7057 | 168.75 | -0'4 | 3'3s | 18000 | 445'5s | -6'4 | 22,281.25 | 20 |
| 278 | 150.00 | -0'3 | 3'0s | 18200 | 465'2s | -6'3 | 23,262.50 | 0 |
| 543 | 131.25 | -0'3 | 2'5s | 18400 | 484'7s | -6'3 | 24,243.75 | 0 |
| 511 | 118.75 | -0'2 | 2'3s | 18600 | 504'4s | -6'3 | 25,225.00 | 1 |
| 93 | 100.00 | -0'3 | 2'0s | 18800 | 524'2s | -6'3 | 26,212.50 | 0 |
| 3266 | 93.75 | -0'2 | 1'7s | 19000 | 544'0s | -6'3 | 27,200.00 | 0 |
| 253 | 81.25 | -0'2 | 1'5s | 19200 | 563'7s | -6'2 | 28,193.75 | 1 |
| 1179 | 75.00 | -0'2 | 1'4s | 19400 | 583'5s | -6'2 | 29,181.25 | 1 |
| 445 | 68.75 | -0'1 | 1'3s | 19600 | 603'4s | -6'2 | 30,175.00 | 1 |
| 140 | 62.50 | -0'1 | 1'2s | 19800 | 623'3s | -6'2 | 31,168.75 | 4 |
| 2074 | 56.25 | -0'1 | 1'1s | 20000 | 643'3s | -6'0 | 32,168.75 | 50 |
| 136 | 56.25 | 0'0 | 1'1s | 20200 | 663'2s | -6'0 | 33,162.50 | 0 |
| 356 | 50.00 | 0'0 | 1'0s | 20400 | 683'2s | -6'0 | 34,162.50 | 9 |
| 83 | 50.00 | 0'1 | 1'0s | 20600 | 703'1s | -6'0 | 35,156.25 | 1 |
| 147 | 43.75 | 0'0 | 0'7s | 20800 | 723'1s | -5'7 | 36,156.25 | 1 |
| 372 | 43.75 | 0'1 | 0'7s | 21000 | 743'0s | -6'0 | 37,150.00 | 1 |
| 29 | 37.50 | 0'0 | 0'6s | 21200 | 763'0s | -5'7 | 38,150.00 | 1 |
| 80 | 37.50 | 0'1 | 0'6s | 21400 | 782'7s | -6'0 | 39,143.75 | 12 |
| 75 | 37.50 | 0'1 | 0'6s | 21600 | 802'7s | -5'7 | 40,143.75 | 13 |
| 77 | 31.25 | 0'1 | 0'5s | 21800 | 822'7s | -5'7 | 41,143.75 | 22 |
| 653 | 31.25 | 0'1 | 0'5s | 22000 | 842'7s | -5'6 | 42,143.75 | 2 |
  |
||||||||
