@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 40,150.00 -7'6 803'0s 4200 0'1s 0'0 6.25 0
0 39,150.00 -7'6 783'0s 4400 0'1s 0'0 6.25 0
0 38,150.00 -7'6 763'0s 4600 0'1s 0'0 6.25 0
0 37,150.00 -7'6 743'0s 4800 0'1s 0'0 6.25 0
0 36,150.00 -7'6 723'0s 5000 0'1s 0'0 6.25 0
0 35,150.00 -7'6 703'0s 5200 0'1s 0'0 6.25 0
0 34,150.00 -7'6 683'0s 5400 0'1s 0'0 6.25 0
0 33,150.00 -7'6 663'0s 5600 0'1s 0'0 6.25 10
0 32,150.00 -7'6 643'0s 5800 0'1s 0'0 6.25 0
0 31,156.25 -7'5 623'1s 6000 0'1s 0'0 6.25 0
0 30,156.25 -7'5 603'1s 6200 0'2s 0'1 12.50 0
0 29,162.50 -7'5 583'2s 6400 0'3s 0'2 18.75 32
0 28,162.50 -7'5 563'2s 6600 0'3s 0'1 18.75 55
0 27,162.50 -7'6 543'2s 6800 0'3s 0'0 18.75 0
0 26,168.75 -7'6 523'3s 7000 0'4s 0'0 25.00 19
0 25,168.75 -7'6 503'3s 7200 0'4s 0'0 25.00 116
0 24,175.00 -7'6 483'4s 7400 0'5s 0'0 31.25 126
0 23,187.50 -7'6 463'6s 7600 0'7s 0'0 43.75 532
0 22,193.75 -7'6 443'7s 7800 1'0s 0'0 50.00 262
4 21,206.25 -7'6 424'1s 8000 1'2s 0'0 62.50 429
0 20,218.75 -7'6 404'3s 8200 1'4s 0'0 75.00 518
15 19,237.50 -7'6 384'6s 8400 1'7s 0'0 93.75 1601
87 18,256.25 -7'7 365'1s 8600 2'2s -0'1 112.50 3163
150 17,287.50 -7'7 345'6s 8800 2'7s 0'0 143.75 1464
1174 16,318.75 -8'0 326'3s 9000 3'4s -0'1 175.00 3646
110 15,368.75 -7'7 307'3s 9200 4'4s 0'0 225.00 2501
420 14,425.00 -7'7 288'4s 9400 5'5s -0'1 281.25 1320
921 13,506.25 -7'5 270'1s 9600 6'4 -0'6 325.00 4132
1203 12,600.00 -7'6 252'0s 9800 8'6 -0'3 437.50 3711
6731 11,950.00 4'5 239'0 10000 11'3 -0'1 568.75 4215
1072 10,868.75 -7'4 217'3s 10200 14'3s 0'2 718.75 2399
3014 10,243.75 3'7 204'7 10400 17'7 -0'1 893.75 5982
2011 9,350.00 1'6 187'0 10600 21'2 -1'0 1,062.50 6162
1449 8,600.00 1'4 172'0 10800 27'0 -0'4 1,350.00 7481
6518 7,550.00 -5'6 151'0 11000 33'0 -0'6 1,650.00 7907
3258 7,206.25 -6'0 144'1s 11200 39'0 -2'1 1,950.00 1775
1703 6,625.00 0'1 132'4 11400 49'0 -0'3 2,450.00 5497
6020 6,268.75 3'7 125'3 11600 58'4 -0'1 2,925.00 6704
1823 5,618.75 0'5 112'3 11800 68'0 -0'6 3,400.00 10881
16429 5,112.50 -0'4 102'2 12000 78'4 -1'2 3,925.00 1862
3856 4,750.00 0'4 95'0 12200 89'6 -1'6 4,487.50 1355
3748 4,075.00 -5'1 81'4 12400 103'5s 3'2 5,181.25 618
7926 4,300.00 6'6 86'0 12600 113'0 -3'2 5,650.00 231
2288 3,631.25 0'2 72'5 12800 129'3s 3'0 6,468.75 6
24114 3,187.50 -2'4 63'6 13000 140'0 -3'1 7,000.00 522
1028 3,025.00 0'0 60'4 13200 157'3s 3'1 7,868.75 329
9145 2,850.00 2'0 57'0 13400 172'0s 3'0 8,600.00 1
6478 2,568.75 1'3 51'3 13600 187'0s 3'0 9,350.00 0
1973 2,068.75 -4'2 41'3 13800 202'5s 3'2 10,131.25 0
14128 1,987.50 -1'5 39'6 14000 218'3s 3'2 10,918.75 4
1732 1,881.25 -4'5 37'5s 14200 234'5s 3'1 11,731.25 0
1993 1,600.00 -2'3 32'0 14400 251'2s 3'1 12,562.50 0
619 1,556.25 -4'5 31'1s 14600 268'0s 3'1 13,400.00 0
460 1,418.75 -4'5 28'3s 14800 285'2s 3'1 14,262.50 0
18631 1,143.75 -3'0 22'7 15000 302'6s 3'3 15,137.50 0
154 1,225.00 0'7 24'4 15200 320'4s 3'4 16,025.00 2
87 1,081.25 -4'0 21'5s 15400 338'4s 3'6 16,925.00 50
1648 968.75 -0'4 19'3 15600 356'6s 4'0 17,837.50 0
98 906.25 -3'5 18'1s 15800 375'0s 4'1 18,750.00 0
6082 768.75 -1'2 15'3 16000 393'4s 4'1 19,675.00 2
62 762.50 -3'4 15'2s 16200 412'2s 4'3 20,612.50 0
351 700.00 -3'3 14'0s 16400 430'7s 4'3 21,543.75 0
401 643.75 -3'2 12'7s 16600 449'6s 4'4 22,487.50 1
69 593.75 -3'0 11'7s 16800 468'6s 4'6 23,437.50 0
437 500.00 -0'7 10'0 17000 487'6s 4'7 24,387.50 0
73 512.50 -2'4 10'2s 17200 507'1s 5'2 25,356.25 0
119 468.75 -2'5 9'3s 17400 526'2s 5'1 26,312.50 0
287 437.50 -2'3 8'6s 17600 545'5s 5'3 27,281.25 0
37 400.00 -2'3 8'0s 17800 564'7s 5'3 28,243.75 0
414 375.00 0'0 7'4 18000 584'3s 5'5 29,218.75 0
4 356.25 -1'7 7'1s 18200 603'7s 5'7 30,193.75 0
8 331.25 -1'6 6'5s 18400 623'4s 6'1 31,175.00 0
0 312.50 -1'4 6'2s 18600 643'1s 6'2 32,156.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.