@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 23,087.50 | -1'2 | 461'6s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,087.50 | -1'2 | 441'6s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,087.50 | -1'2 | 421'6s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,087.50 | -1'2 | 401'6s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,087.50 | -1'2 | 381'6s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,087.50 | -1'2 | 361'6s | 5800 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 17,087.50 | -1'2 | 341'6s | 6000 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 16,087.50 | -1'2 | 321'6s | 6200 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 15,087.50 | -1'2 | 301'6s | 6400 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 14,087.50 | -1'2 | 281'6s | 6600 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 13,087.50 | -1'2 | 261'6s | 6800 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 12,100.00 | -1'3 | 242'0s | 7000 | 2'3s | 0'0 | 118.75 | 0 |
| 0 | 11,137.50 | -1'3 | 222'6s | 7200 | 3'4s | 0'0 | 175.00 | 0 |
| 0 | 10,200.00 | -1'3 | 204'0s | 7400 | 4'7s | 0'0 | 243.75 | 0 |
| 0 | 9,293.75 | -1'3 | 185'7s | 7600 | 6'6s | 0'0 | 337.50 | 0 |
| 0 | 8,425.00 | -1'3 | 168'4s | 7800 | 9'2s | 0'0 | 462.50 | 0 |
| 0 | 7,593.75 | -1'3 | 151'7s | 8000 | 12'4s | 0'0 | 625.00 | 0 |
| 0 | 6,812.50 | -1'2 | 136'2s | 8200 | 16'5s | 0'1 | 831.25 | 0 |
| 0 | 6,081.25 | -1'2 | 121'5s | 8400 | 21'6s | 0'1 | 1,087.50 | 0 |
| 0 | 5,412.50 | -1'2 | 108'2s | 8600 | 28'0s | 0'1 | 1,400.00 | 0 |
| 0 | 4,806.25 | -1'1 | 96'1s | 8800 | 35'4s | 0'1 | 1,775.00 | 0 |
| 0 | 4,256.25 | -1'0 | 85'1s | 9000 | 44'1s | 0'2 | 2,206.25 | 0 |
| 0 | 3,762.50 | -1'0 | 75'2s | 9200 | 54'0s | 0'3 | 2,700.00 | 0 |
| 1 | 3,318.75 | -0'7 | 66'3s | 9400 | 64'6s | 0'3 | 3,237.50 | 0 |
| 0 | 2,925.00 | -0'6 | 58'4s | 9600 | 76'3s | 0'3 | 3,818.75 | 0 |
| 0 | 2,575.00 | -0'5 | 51'4s | 9800 | 89'0s | 0'4 | 4,450.00 | 0 |
| 0 | 2,256.25 | -0'6 | 45'1s | 10000 | 102'2s | 0'4 | 5,112.50 | 0 |
| 0 | 1,981.25 | -0'5 | 39'5s | 10200 | 116'3s | 0'4 | 5,818.75 | 0 |
| 0 | 1,737.50 | -0'5 | 34'6s | 10400 | 131'2s | 0'5 | 6,562.50 | 0 |
| 0 | 1,525.00 | -0'5 | 30'4s | 10600 | 146'5s | 0'4 | 7,331.25 | 0 |
| 0 | 1,343.75 | -0'4 | 26'7s | 10800 | 162'5s | 0'4 | 8,131.25 | 0 |
| 0 | 1,187.50 | -0'4 | 23'6s | 11000 | 179'1s | 0'4 | 8,956.25 | 0 |
| 0 | 1,050.00 | -0'4 | 21'0s | 11200 | 196'1s | 0'4 | 9,806.25 | 0 |
| 0 | 931.25 | -0'4 | 18'5s | 11400 | 213'5s | 0'5 | 10,681.25 | 0 |
| 0 | 831.25 | -0'3 | 16'5s | 11600 | 231'3s | 0'6 | 11,568.75 | 0 |
| 0 | 743.75 | -0'3 | 14'7s | 11800 | 249'3s | 0'5 | 12,468.75 | 0 |
| 0 | 668.75 | -0'3 | 13'3s | 12000 | 267'5s | 0'5 | 13,381.25 | 0 |
| 0 | 606.25 | -0'2 | 12'1s | 12200 | 286'2s | 0'6 | 14,312.50 | 0 |
| 0 | 550.00 | -0'2 | 11'0s | 12400 | 305'0s | 0'6 | 15,250.00 | 0 |
| 0 | 500.00 | -0'2 | 10'0s | 12600 | 323'7s | 0'6 | 16,193.75 | 0 |
| 0 | 456.25 | -0'2 | 9'1s | 12800 | 342'7s | 0'6 | 17,143.75 | 0 |
| 0 | 418.75 | -0'2 | 8'3s | 13000 | 362'1s | 0'7 | 18,106.25 | 0 |
| 0 | 387.50 | -0'2 | 7'6s | 13200 | 381'3s | 0'7 | 19,068.75 | 0 |
| 0 | 362.50 | -0'1 | 7'2s | 13400 | 400'6s | 0'7 | 20,037.50 | 0 |
| 0 | 337.50 | -0'1 | 6'6s | 13600 | 420'2s | 0'7 | 21,012.50 | 0 |
| 0 | 312.50 | -0'1 | 6'2s | 13800 | 439'7s | 1'0 | 21,993.75 | 0 |
| 0 | 293.75 | -0'1 | 5'7s | 14000 | 459'4s | 1'0 | 22,975.00 | 0 |
| 0 | 275.00 | -0'1 | 5'4s | 14200 | 479'1s | 1'0 | 23,956.25 | 0 |
| 0 | 256.25 | -0'1 | 5'1s | 14400 | 498'7s | 1'0 | 24,943.75 | 0 |
  |
||||||||
