@SX1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 40,025.00 | -3'5 | 800'4s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,025.00 | -3'5 | 780'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,025.00 | -3'5 | 760'4s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,025.00 | -3'5 | 740'4s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 15 | 36,025.00 | -3'5 | 720'4s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 35,025.00 | -3'5 | 700'4s | 5200 | 0'1s | 0'0 | 6.25 | 2 |
| 0 | 34,025.00 | -3'5 | 680'4s | 5400 | 0'1s | 0'0 | 6.25 | 6 |
| 0 | 33,025.00 | -3'5 | 660'4s | 5600 | 0'1s | 0'0 | 6.25 | 10 |
| 1 | 32,025.00 | -3'5 | 640'4s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 31,025.00 | -3'5 | 620'4s | 6000 | 0'1s | 0'0 | 6.25 | 15 |
| 1 | 30,025.00 | -3'5 | 600'4s | 6200 | 0'1s | 0'0 | 6.25 | 18 |
| 0 | 29,025.00 | -3'5 | 580'4s | 6400 | 0'1s | 0'0 | 6.25 | 58 |
| 1 | 28,025.00 | -3'5 | 560'4s | 6600 | 0'1s | 0'0 | 6.25 | 101 |
| 1 | 27,025.00 | -3'5 | 540'4s | 6800 | 0'1s | 0'0 | 6.25 | 226 |
| 0 | 26,025.00 | -3'5 | 520'4s | 7000 | 0'1s | 0'0 | 6.25 | 96 |
| 0 | 25,025.00 | -3'5 | 500'4s | 7200 | 0'1s | 0'0 | 6.25 | 76 |
| 0 | 24,025.00 | -3'5 | 480'4s | 7400 | 0'1s | 0'0 | 6.25 | 110 |
| 0 | 23,025.00 | -3'5 | 460'4s | 7600 | 0'1s | 0'0 | 6.25 | 561 |
| 0 | 22,025.00 | -3'5 | 440'4s | 7800 | 0'1s | 0'0 | 6.25 | 281 |
| 5 | 21,025.00 | -3'5 | 420'4s | 8000 | 0'1s | 0'0 | 6.25 | 430 |
| 1 | 20,025.00 | -3'5 | 400'4s | 8200 | 0'1s | 0'0 | 6.25 | 613 |
| 4 | 19,025.00 | -3'5 | 380'4s | 8400 | 0'1s | 0'0 | 6.25 | 1737 |
| 33 | 18,025.00 | -3'5 | 360'4s | 8600 | 0'1s | 0'0 | 6.25 | 4016 |
| 146 | 17,025.00 | -3'5 | 340'4s | 8800 | 0'1s | 0'0 | 6.25 | 7699 |
| 959 | 16,025.00 | -3'5 | 320'4s | 9000 | 0'1s | 0'0 | 6.25 | 10069 |
| 2 | 15,525.00 | -3'5 | 310'4s | 9100 | 0'1s | 0'0 | 6.25 | 0 |
| 91 | 15,025.00 | -3'5 | 300'4s | 9200 | 0'1s | 0'0 | 6.25 | 1989 |
| 1 | 14,525.00 | -3'5 | 290'4s | 9300 | 0'1s | 0'0 | 6.25 | 120 |
| 325 | 14,025.00 | -3'5 | 280'4s | 9400 | 0'1s | 0'0 | 6.25 | 8907 |
| 5 | 13,525.00 | -3'5 | 270'4s | 9500 | 0'1s | 0'0 | 6.25 | 96 |
| 910 | 13,025.00 | -7'1 | 260'4s | 9600 | 0'1s | 0'0 | 6.25 | 8186 |
| 6 | 12,525.00 | -3'5 | 250'4s | 9700 | 0'1s | 0'0 | 6.25 | 127 |
| 1425 | 12,025.00 | -3'1 | 240'4s | 9800 | 0'1s | 0'0 | 6.25 | 2594 |
| 21 | 11,525.00 | -3'5 | 230'4s | 9900 | 0'1s | 0'0 | 6.25 | 452 |
| 6687 | 11,025.00 | -3'1 | 220'4s | 10000 | 0'1s | 0'0 | 6.25 | 5411 |
| 253 | 10,525.00 | -3'5 | 210'4s | 10100 | 0'1s | 0'0 | 6.25 | 259 |
| 1014 | 10,025.00 | -9'1 | 200'4s | 10200 | 0'1s | 0'0 | 6.25 | 2109 |
| 8 | 9,525.00 | -3'5 | 190'4s | 10300 | 0'1s | 0'0 | 6.25 | 803 |
| 3162 | 9,025.00 | -3'1 | 180'4s | 10400 | 0'1s | 0'0 | 6.25 | 7488 |
| 11 | 8,525.00 | -3'5 | 170'4s | 10500 | 0'1s | 0'0 | 6.25 | 1161 |
| 2102 | 8,025.00 | -3'1 | 160'4s | 10600 | 0'1s | 0'0 | 6.25 | 5994 |
| 21 | 7,525.00 | -3'5 | 150'4s | 10700 | 0'1s | 0'0 | 6.25 | 748 |
| 1574 | 7,025.00 | -3'5 | 140'4s | 10800 | 0'1s | 0'0 | 6.25 | 4902 |
| 12 | 6,525.00 | -9'5 | 130'4s | 10900 | 0'1s | 0'0 | 6.25 | 408 |
| 4066 | 6,025.00 | -7'1 | 120'4s | 11000 | 0'1s | 0'0 | 6.25 | 7826 |
| 11 | 5,525.00 | -7'3 | 110'4s | 11100 | 0'1s | 0'0 | 6.25 | 987 |
| 3159 | 5,025.00 | -4'3 | 100'4s | 11200 | 0'1s | 0'0 | 6.25 | 3970 |
| 17 | 4,525.00 | -4'1 | 90'4s | 11300 | 0'1s | -0'1 | 6.25 | 1278 |
| 1431 | 4,025.00 | -5'1 | 80'4s | 11400 | 0'1s | -0'1 | 6.25 | 9144 |
| 18 | 3,525.00 | -1'2 | 70'4s | 11500 | 0'1s | -0'1 | 6.25 | 3333 |
| 2067 | 3,025.00 | -3'0 | 60'4s | 11600 | 0'1s | 0'0 | 6.25 | 4440 |
| 35 | 2,525.00 | -1'2 | 50'4s | 11700 | 0'1s | -0'1 | 6.25 | 2120 |
| 2028 | 2,025.00 | -3'0 | 40'4s | 11800 | 0'1s | -0'1 | 6.25 | 4564 |
| 295 | 1,525.00 | -10'4 | 30'4s | 11900 | 0'0s | -0'3 | 0.00 | 1994 |
| 7337 | 1,025.00 | -4'3 | 20'4s | 12000 | 0'1s | -0'6 | 6.25 | 13161 |
| 1287 | 525.00 | -8'7 | 10'4s | 12100 | 0'1s | -1'6 | 6.25 | 1960 |
| 2366 | 25.00 | -8'0 | 0'4s | 12200 | 0'2s | -4'2 | 12.50 | 5601 |
| 4050 | 6.25 | -3'2 | 0'1s | 12300 | 9'4s | -0'1 | 475.00 | 3090 |
| 4094 | 6.25 | -1'0 | 0'1s | 12400 | 19'4s | 2'0 | 975.00 | 5980 |
| 3259 | 6.25 | -0'2 | 0'1s | 12500 | 29'4s | 3'1 | 1,475.00 | 5090 |
| 6336 | 6.25 | -0'1 | 0'1s | 12600 | 39'4s | 6'6 | 1,975.00 | 7375 |
| 2921 | 6.25 | 0'0 | 0'1s | 12700 | 49'4s | 2'7 | 2,475.00 | 2820 |
| 5900 | 6.25 | -0'4 | 0'1s | 12800 | 59'4s | 3'7 | 2,975.00 | 6070 |
| 4129 | 6.25 | -0'2 | 0'1s | 12900 | 69'4s | 7'3 | 3,475.00 | 1465 |
| 11852 | 6.25 | -0'1 | 0'1s | 13000 | 79'4s | 3'3 | 3,975.00 | 8266 |
| 2973 | 6.25 | 0'0 | 0'1s | 13100 | 89'4s | 10'2 | 4,475.00 | 625 |
| 5827 | 6.25 | 0'0 | 0'1s | 13200 | 99'4s | 2'1 | 4,975.00 | 5162 |
| 4210 | 6.25 | 0'0 | 0'1s | 13300 | 109'4s | 2'6 | 5,475.00 | 804 |
| 6045 | 6.25 | 0'0 | 0'1s | 13400 | 119'4s | 7'1 | 5,975.00 | 3875 |
| 2764 | 6.25 | 0'0 | 0'1s | 13500 | 129'4s | 8'7 | 6,475.00 | 750 |
| 9586 | 6.25 | 0'0 | 0'1s | 13600 | 139'4s | 2'1 | 6,975.00 | 5693 |
| 2720 | 6.25 | 0'0 | 0'1s | 13700 | 149'4s | 3'3 | 7,475.00 | 409 |
| 4936 | 6.25 | 0'0 | 0'1s | 13800 | 159'4s | 3'7 | 7,975.00 | 2794 |
| 973 | 6.25 | 0'0 | 0'1s | 13900 | 169'4s | 3'3 | 8,475.00 | 40 |
| 13990 | 6.25 | 0'0 | 0'1s | 14000 | 179'4s | 3'7 | 8,975.00 | 3046 |
| 1124 | 6.25 | 0'0 | 0'1s | 14100 | 189'4s | 3'3 | 9,475.00 | 50 |
| 9817 | 6.25 | 0'0 | 0'1s | 14200 | 199'4s | 3'3 | 9,975.00 | 3851 |
| 651 | 6.25 | 0'0 | 0'1s | 14300 | 209'4s | 3'3 | 10,475.00 | 9 |
| 6340 | 6.25 | 0'0 | 0'1s | 14400 | 219'4s | 3'3 | 10,975.00 | 2018 |
| 2111 | 6.25 | 0'0 | 0'1s | 14500 | 229'4s | 3'3 | 11,475.00 | 32 |
| 3962 | 6.25 | 0'0 | 0'1s | 14600 | 239'4s | 3'3 | 11,975.00 | 876 |
| 307 | 6.25 | 0'0 | 0'1s | 14700 | 249'4s | 3'3 | 12,475.00 | 6 |
| 2930 | 6.25 | 0'0 | 0'1s | 14800 | 259'4s | 3'3 | 12,975.00 | 238 |
| 528 | 6.25 | 0'0 | 0'1s | 14900 | 269'4s | 3'3 | 13,475.00 | 13 |
| 22210 | 6.25 | 0'0 | 0'1s | 15000 | 279'4s | 3'3 | 13,975.00 | 569 |
| 518 | 6.25 | 0'0 | 0'1s | 15100 | 289'4s | 3'3 | 14,475.00 | 9 |
| 2390 | 6.25 | 0'0 | 0'1s | 15200 | 299'4s | 3'3 | 14,975.00 | 47 |
| 534 | 6.25 | 0'0 | 0'1s | 15300 | 309'4s | 3'3 | 15,475.00 | 9 |
| 4344 | 6.25 | 0'0 | 0'1s | 15400 | 319'4s | 3'3 | 15,975.00 | 339 |
| 2121 | 6.25 | 0'0 | 0'1s | 15500 | 329'4s | 3'3 | 16,475.00 | 1 |
| 3039 | 6.25 | 0'0 | 0'1s | 15600 | 339'4s | 3'3 | 16,975.00 | 87 |
| 870 | 6.25 | 0'0 | 0'1s | 15700 | 349'4s | 3'3 | 17,475.00 | 5 |
| 957 | 6.25 | 0'0 | 0'1s | 15800 | 359'4s | 3'3 | 17,975.00 | 26 |
| 206 | 6.25 | 0'0 | 0'1s | 15900 | 369'4s | 3'3 | 18,475.00 | 6 |
| 12504 | 6.25 | 0'0 | 0'1s | 16000 | 379'4s | 3'3 | 18,975.00 | 602 |
| 129 | 6.25 | 0'0 | 0'1s | 16100 | 389'4s | 3'3 | 19,475.00 | 1 |
| 2267 | 6.25 | 0'0 | 0'1s | 16200 | 399'4s | 3'3 | 19,975.00 | 7 |
| 541 | 6.25 | 0'0 | 0'1s | 16300 | 409'4s | 3'3 | 20,475.00 | 1 |
| 1613 | 6.25 | 0'0 | 0'1s | 16400 | 419'4s | 3'3 | 20,975.00 | 2 |
| 1036 | 6.25 | 0'0 | 0'1s | 16500 | 429'4s | 3'3 | 21,475.00 | 1 |
| 2246 | 6.25 | 0'0 | 0'1s | 16600 | 439'4s | 3'3 | 21,975.00 | 8 |
| 102 | 6.25 | 0'0 | 0'1s | 16700 | 449'4s | 3'3 | 22,475.00 | 2 |
| 874 | 6.25 | 0'0 | 0'1s | 16800 | 459'4s | 3'3 | 22,975.00 | 3 |
| 87 | 6.25 | 0'0 | 0'1s | 16900 | 469'4s | 3'3 | 23,475.00 | 22 |
| 6630 | 6.25 | 0'0 | 0'1s | 17000 | 479'4s | 3'3 | 23,975.00 | 163 |
| 43 | 6.25 | 0'0 | 0'1s | 17100 | 489'4s | 3'3 | 24,475.00 | 3 |
| 587 | 6.25 | 0'0 | 0'1s | 17200 | 499'4s | 3'3 | 24,975.00 | 6 |
| 723 | 6.25 | 0'0 | 0'1s | 17400 | 519'4s | 3'3 | 25,975.00 | 5 |
| 482 | 6.25 | 0'0 | 0'1s | 17600 | 539'4s | 3'3 | 26,975.00 | 7 |
| 380 | 6.25 | 0'0 | 0'1s | 17800 | 559'4s | 3'3 | 27,975.00 | 1 |
| 5104 | 6.25 | 0'0 | 0'1s | 18000 | 579'4s | 3'3 | 28,975.00 | 8 |
| 347 | 6.25 | 0'0 | 0'1s | 18200 | 599'4s | 3'3 | 29,975.00 | 0 |
| 660 | 6.25 | 0'0 | 0'1s | 18400 | 619'4s | 3'3 | 30,975.00 | 0 |
| 493 | 6.25 | 0'0 | 0'1s | 18600 | 639'4s | 3'3 | 31,975.00 | 1 |
| 421 | 6.25 | 0'0 | 0'1s | 18800 | 659'4s | 3'3 | 32,975.00 | 0 |
| 3263 | 6.25 | 0'0 | 0'1s | 19000 | 679'4s | 3'3 | 33,975.00 | 0 |
| 271 | 6.25 | 0'0 | 0'1s | 19200 | 699'4s | 3'3 | 34,975.00 | 1 |
| 1143 | 6.25 | 0'0 | 0'1s | 19400 | 719'4s | 3'3 | 35,975.00 | 1 |
| 391 | 6.25 | 0'0 | 0'1s | 19600 | 739'4s | 3'3 | 36,975.00 | 1 |
| 44 | 6.25 | 0'0 | 0'1s | 19800 | 759'4s | 3'3 | 37,975.00 | 4 |
| 2075 | 6.25 | 0'0 | 0'1s | 20000 | 779'4s | 3'3 | 38,975.00 | 50 |
| 190 | 6.25 | 0'0 | 0'1s | 20200 | 799'4s | 3'3 | 39,975.00 | 0 |
| 363 | 6.25 | 0'0 | 0'1s | 20400 | 819'4s | 3'3 | 40,975.00 | 9 |
| 86 | 6.25 | 0'0 | 0'1s | 20600 | 839'4s | 3'3 | 41,975.00 | 1 |
| 147 | 6.25 | 0'0 | 0'1s | 20800 | 859'4s | 3'3 | 42,975.00 | 1 |
| 370 | 6.25 | 0'0 | 0'1s | 21000 | 879'4s | 3'3 | 43,975.00 | 1 |
| 37 | 6.25 | 0'0 | 0'1s | 21200 | 899'4s | 3'3 | 44,975.00 | 1 |
| 100 | 6.25 | 0'0 | 0'1s | 21400 | 919'4s | 3'3 | 45,975.00 | 12 |
| 78 | 6.25 | 0'0 | 0'1s | 21600 | 939'4s | 3'3 | 46,975.00 | 13 |
| 119 | 6.25 | 0'0 | 0'1s | 21800 | 959'4s | 3'3 | 47,975.00 | 22 |
| 731 | 6.25 | 0'0 | 0'1s | 22000 | 979'4s | 3'3 | 48,975.00 | 2 |
  |
||||||||
