@SX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,375.00 1'6 527'4s 4200 0'1s 0'0 6.25 0
0 25,375.00 1'6 507'4s 4400 0'1s 0'0 6.25 0
0 24,375.00 1'6 487'4s 4600 0'1s 0'0 6.25 0
0 23,375.00 1'6 467'4s 4800 0'1s 0'0 6.25 0
0 22,375.00 1'6 447'4s 5000 0'1s 0'0 6.25 0
0 21,375.00 1'6 427'4s 5200 0'1s 0'0 6.25 0
0 20,375.00 1'5 407'4s 5400 0'1s 0'0 6.25 0
0 19,375.00 1'5 387'4s 5600 0'1s -0'1 6.25 10
0 18,375.00 1'5 367'4s 5800 0'1s -0'1 6.25 0
0 17,375.00 1'5 347'4s 6000 0'1s -0'1 6.25 0
0 16,375.00 1'4 327'4s 6200 0'1s -0'2 6.25 0
0 15,375.00 1'4 307'4s 6400 0'1s -0'2 6.25 0
0 14,375.00 1'3 287'4s 6600 0'1s -0'2 6.25 0
0 13,381.25 1'4 267'5s 6800 0'2s -0'2 12.50 0
0 12,387.50 1'4 247'6s 7000 0'3s -0'2 18.75 0
0 11,400.00 1'4 228'0s 7200 0'5s -0'2 31.25 5
0 10,418.75 1'4 208'3s 7400 1'0s -0'1 50.00 32
0 9,450.00 1'5 189'0s 7600 1'5s 0'0 81.25 258
0 8,493.75 1'6 169'7s 7800 2'4s 0'0 125.00 201
0 7,562.50 2'0 151'2s 8000 3'7s 0'2 193.75 474
0 6,668.75 2'3 133'3s 8200 5'7s 0'4 293.75 479
9 5,818.75 2'5 116'3s 8400 8'7s 0'7 443.75 1812
88 5,025.00 2'7 100'4s 8600 13'0s 1'0 650.00 1875
157 4,300.00 2'5 86'0s 8800 18'5s 1'0 931.25 817
599 3,668.75 2'4 73'3s 9000 25'7s 0'6 1,293.75 1729
134 3,118.75 2'1 62'3s 9200 34'7s 0'3 1,743.75 1344
419 2,662.50 1'6 53'2s 9400 45'6s 0'0 2,287.50 415
1205 2,287.50 1'4 45'6s 9600 58'2s -0'2 2,912.50 154
673 1,981.25 1'4 39'5s 9800 72'1s -0'2 3,606.25 74
6590 1,712.50 1'3 34'2s 10000 86'6s -0'3 4,337.50 5
211 1,475.00 1'2 29'4s 10200 101'7s -0'4 5,093.75 9
1380 1,262.50 1'1 25'2s 10400 117'6s -0'4 5,887.50 0
143 1,087.50 1'2 21'6s 10600 134'2s -0'4 6,712.50 8
671 950.00 1'4 19'0s 10800 151'3s -0'3 7,568.75 0
1570 837.50 1'5 16'6s 11000 169'1s -0'1 8,456.25 0
21 737.50 1'4 14'6s 11200 187'1s -0'2 9,356.25 0
3 650.00 1'2 13'0s 11400 205'3s -0'4 10,268.75 0
52 568.75 1'0 11'3s 11600 223'7s -0'5 11,193.75 0
107 500.00 0'7 10'0s 11800 242'3s -0'7 12,118.75 0
901 443.75 1'0 8'7s 12000 261'2s -0'6 13,062.50 0
1 393.75 1'0 7'7s 12200 280'2s -0'6 14,012.50 0
5 356.25 1'2 7'1s 12400 299'4s -0'4 14,975.00 0
0 318.75 1'2 6'3s 12600 318'6s -0'4 15,937.50 0
2 287.50 1'1 5'6s 12800 338'1s -0'5 16,906.25 0
141 256.25 0'7 5'1s 13000 357'4s -0'7 17,875.00 0
0 225.00 0'6 4'4s 13200 376'7s -1'0 18,843.75 0
0 200.00 0'5 4'0s 13400 396'2s -1'1 19,812.50 0
0 175.00 0'5 3'4s 13600 415'6s -1'2 20,787.50 0
0 150.00 0'4 3'0s 13800 435'3s -1'2 21,768.75 0
14 131.25 0'3 2'5s 14000 454'7s -1'4 22,743.75 0
0 112.50 0'2 2'2s 14200 474'5s -1'3 23,731.25 0
10 100.00 0'2 2'0s 14400 494'2s -1'4 24,712.50 0
0 87.50 0'2 1'6s 14600 514'0s -1'4 25,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.