@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,875.00 10'6 517'4s 4400 0'1s 0'0 6.25 0
0 24,875.00 10'6 497'4s 4600 0'1s 0'0 6.25 0
0 23,875.00 10'6 477'4s 4800 0'1s 0'0 6.25 0
0 22,875.00 10'6 457'4s 5000 0'1s 0'0 6.25 0
0 21,875.00 10'6 437'4s 5200 0'1s 0'0 6.25 0
0 20,875.00 10'6 417'4s 5400 0'1s -0'1 6.25 0
0 19,875.00 10'6 397'4s 5600 0'1s -0'1 6.25 0
0 18,875.00 10'6 377'4s 5800 0'1s -0'2 6.25 0
0 17,875.00 10'6 357'4s 6000 0'1s -0'2 6.25 0
0 16,875.00 10'6 337'4s 6200 0'1s -0'3 6.25 0
0 15,875.00 10'6 317'4s 6400 0'1s -0'4 6.25 0
0 14,875.00 10'6 297'4s 6600 0'3s -0'4 18.75 0
0 13,875.00 10'6 277'4s 6800 0'5s -0'4 31.25 0
0 12,875.00 10'6 257'4s 7000 1'1s -0'3 56.25 3
0 11,881.25 10'5 237'5s 7200 1'7s -0'1 93.75 0
0 10,918.75 10'6 218'3s 7400 2'7s 0'1 143.75 3
0 9,987.50 11'1 199'6s 7600 4'4s 0'4 225.00 0
0 9,093.75 11'5 181'7s 7800 6'4s 0'7 325.00 0
0 8,237.50 12'0 164'6s 8000 9'2s 1'2 462.50 338
0 7,418.75 12'1 148'3s 8200 12'7s 1'5 643.75 302
0 6,650.00 12'3 133'0s 8400 17'2s 1'5 862.50 265
0 5,925.00 12'2 118'4s 8600 22'4s 1'5 1,125.00 179
2 5,256.25 12'3 105'1s 8800 28'7s 1'6 1,443.75 198
4 4,637.50 12'4 92'6s 9000 36'2s 2'0 1,812.50 29
258 4,075.00 13'0 81'4s 9200 44'5s 2'3 2,231.25 253
252 3,562.50 12'6 71'2s 9400 54'0s 2'1 2,700.00 280
94 3,093.75 11'1 61'7s 9600 64'3s 0'5 3,218.75 104
46 2,668.75 9'0 53'3s 9800 75'4s -1'5 3,775.00 88
472 2,293.75 7'3 45'7s 10000 87'5s -3'2 4,381.25 32
80 1,956.25 6'5 39'1s 10200 100'5s -3'7 5,031.25 0
106 1,662.50 6'6 33'2s 10400 114'4s -3'6 5,725.00 7
93 1,412.50 7'1 28'2s 10600 129'1s -3'4 6,456.25 0
10 1,193.75 6'7 23'7s 10800 144'4s -3'6 7,225.00 0
137 1,006.25 6'1 20'1s 11000 160'5s -4'3 8,031.25 0
0 850.00 5'2 17'0s 11200 177'2s -5'3 8,862.50 0
0 718.75 4'1 14'3s 11400 194'3s -6'3 9,718.75 0
0 606.25 3'1 12'1s 11600 211'7s -7'5 10,593.75 0
1 506.25 2'0 10'1s 11800 229'7s -8'4 11,493.75 0
211 431.25 1'2 8'5s 12000 248'1s -9'4 12,406.25 0
2 362.50 0'4 7'2s 12200 266'6s -10'1 13,337.50 0
0 306.25 -0'1 6'1s 12400 285'5s -10'5 14,281.25 0
0 256.25 -0'5 5'1s 12600 304'5s -11'0 15,231.25 0
0 218.75 -0'6 4'3s 12800 323'7s -11'1 16,193.75 0
0 187.50 -0'7 3'6s 13000 343'3s -11'1 17,168.75 0
0 156.25 -1'0 3'1s 13200 363'0s -11'1 18,150.00 0
0 137.50 -0'7 2'6s 13400 382'5s -11'1 19,131.25 0
0 118.75 -0'7 2'3s 13600 402'4s -11'0 20,125.00 0
0 100.00 -0'7 2'0s 13800 422'4s -10'7 21,125.00 0
0 87.50 -0'6 1'6s 14000 442'4s -10'6 22,125.00 0
0 75.00 -0'5 1'4s 14200 462'4s -10'6 23,125.00 0
0 62.50 -0'5 1'2s 14400 482'4s -10'6 24,125.00 0
0 56.25 -0'4 1'1s 14600 502'4s -10'6 25,125.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.