@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,675.00 2'6 533'4s 4400 0'1s 0'0 6.25 0
0 25,675.00 2'6 513'4s 4600 0'1s 0'0 6.25 0
0 24,675.00 2'6 493'4s 4800 0'1s 0'0 6.25 0
0 23,675.00 2'6 473'4s 5000 0'1s 0'0 6.25 0
0 22,675.00 2'6 453'4s 5200 0'1s 0'0 6.25 0
0 21,675.00 2'6 433'4s 5400 0'1s 0'0 6.25 0
0 20,675.00 2'6 413'4s 5600 0'1s 0'0 6.25 0
0 19,675.00 2'6 393'4s 5800 0'1s 0'0 6.25 0
0 18,675.00 2'6 373'4s 6000 0'1s 0'0 6.25 0
0 17,675.00 2'6 353'4s 6200 0'1s 0'0 6.25 0
0 16,675.00 2'6 333'4s 6400 0'1s -0'1 6.25 0
0 15,675.00 2'6 313'4s 6600 0'1s -0'2 6.25 0
0 14,675.00 2'6 293'4s 6800 0'1s -0'3 6.25 10
0 13,675.00 2'6 273'4s 7000 0'2s -0'4 12.50 3
0 12,675.00 2'6 253'4s 7200 0'4s -0'4 25.00 0
0 11,675.00 2'4 233'4s 7400 0'7s -0'4 43.75 3
0 10,687.50 2'2 213'6s 7600 1'4s -0'4 75.00 0
0 9,731.25 2'2 194'5s 7800 2'4s -0'4 125.00 0
0 8,806.25 2'3 176'1s 8000 4'0s -0'3 200.00 3311
0 7,912.50 2'4 158'2s 8200 6'2s -0'1 312.50 364
0 7,068.75 2'6 141'3s 8400 9'1s 0'0 456.25 477
0 6,262.50 2'5 125'2s 8600 13'0s 0'0 650.00 1013
2 5,512.50 2'4 110'2s 8800 17'6s -0'2 887.50 573
3003 4,825.00 2'2 96'4s 9000 23'6s -0'4 1,187.50 353
3080 4,193.75 2'0 83'7s 9200 30'7s -0'7 1,543.75 839
1803 3,625.00 1'5 72'4s 9400 39'3s -1'1 1,968.75 743
1605 3,112.50 1'2 62'2s 9600 48'7s -1'4 2,443.75 502
681 2,662.50 1'0 53'2s 9800 59'6s -1'5 2,987.50 242
5738 2,275.00 1'1 45'4s 10000 71'6s -1'5 3,587.50 30
1389 1,937.50 1'2 38'6s 10200 84'6s -1'4 4,237.50 0
540 1,643.75 1'2 32'7s 10400 98'5s -1'4 4,931.25 2
7886 1,393.75 1'3 27'7s 10600 113'4s -1'3 5,675.00 0
645 1,175.00 -0'1 23'4 10800 129'0s -1'3 6,450.00 0
1403 1,000.00 1'1 20'0s 11000 145'2s -1'4 7,262.50 1
18 850.00 0'7 17'0s 11200 162'0s -1'7 8,100.00 0
106 718.75 0'4 14'3s 11400 179'2s -2'2 8,962.50 0
101 606.25 0'0 12'1s 11600 196'7s -2'6 9,843.75 0
15 518.75 -0'2 10'3s 11800 214'7s -3'1 10,743.75 0
254 437.50 -0'5 8'6s 12000 233'2s -3'3 11,662.50 0
2 375.00 -0'6 7'4s 12200 251'6s -3'5 12,587.50 0
10 318.75 -0'6 6'3s 12400 270'5s -3'5 13,531.25 0
0 275.00 -0'5 5'4s 12600 289'6s -3'3 14,487.50 0
0 237.50 -0'4 4'6s 12800 308'7s -3'3 15,443.75 0
201 200.00 -0'3 4'0s 13000 328'2s -3'1 16,412.50 0
0 175.00 -0'1 3'4s 13200 347'6s -2'7 17,387.50 0
0 150.00 0'0 3'0s 13400 367'3s -2'6 18,368.75 0
0 131.25 0'2 2'5s 13600 387'0s -2'5 19,350.00 0
0 118.75 0'4 2'3s 13800 406'6s -2'5 20,337.50 0
200 106.25 0'5 2'1s 14000 426'5s -2'5 21,331.25 0
0 93.75 0'6 1'7s 14200 446'4s -2'6 22,325.00 0
0 81.25 0'6 1'5s 14400 466'4s -2'6 23,325.00 0
5 75.00 0'7 1'4s 14600 486'4s -2'6 24,325.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.