@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 28,656.25 -3'2 573'1s 4200 0'1s 0'0 6.25 0
0 27,656.25 -3'2 553'1s 4400 0'1s 0'0 6.25 0
1 26,656.25 -3'2 533'1s 4600 0'1s 0'0 6.25 0
0 25,656.25 -3'2 513'1s 4800 0'1s 0'0 6.25 0
203 24,656.25 -3'2 493'1s 5000 0'1s 0'0 6.25 0
0 23,656.25 -3'2 473'1s 5200 0'1s 0'0 6.25 963
0 22,656.25 -3'2 453'1s 5400 0'1s 0'0 6.25 583
0 21,656.25 -3'2 433'1s 5600 0'1s 0'0 6.25 107
0 20,656.25 -3'2 413'1s 5800 0'1s 0'0 6.25 158
0 19,656.25 -3'2 393'1s 6000 0'1s 0'0 6.25 1141
0 18,656.25 -3'2 373'1s 6200 0'1s 0'0 6.25 2564
5 17,656.25 -3'2 353'1s 6400 0'1s 0'0 6.25 3699
0 16,656.25 -3'2 333'1s 6600 0'1s 0'0 6.25 2160
0 16,156.25 -3'2 323'1s 6700 0'1s 0'0 6.25 141
2 15,656.25 -3'2 313'1s 6800 0'1s 0'0 6.25 1939
0 15,156.25 -3'2 303'1s 6900 0'1s 0'0 6.25 50
26 14,656.25 -3'2 293'1s 7000 0'1s 0'0 6.25 2266
0 14,156.25 -3'2 283'1s 7100 0'1s 0'0 6.25 120
20 13,656.25 -3'2 273'1s 7200 0'1s 0'0 6.25 909
0 13,156.25 -3'2 263'1s 7300 0'1s 0'0 6.25 571
0 12,656.25 -3'2 253'1s 7400 0'1s 0'0 6.25 4435
0 12,156.25 -3'2 243'1s 7500 0'1s 0'0 6.25 293
1 11,656.25 -3'2 233'1s 7600 0'1s 0'0 6.25 2800
25 11,156.25 -3'2 223'1s 7700 0'1s 0'0 6.25 547
2 10,656.25 -3'2 213'1s 7800 0'1s 0'0 6.25 2454
1 10,156.25 -3'2 203'1s 7900 0'1s 0'0 6.25 244
599 9,656.25 -3'2 193'1s 8000 0'1s 0'0 6.25 7950
16 9,156.25 -3'2 183'1s 8100 0'1s 0'0 6.25 687
459 8,656.25 -3'2 173'1s 8200 0'1s 0'0 6.25 9582
15 8,156.25 -3'2 163'1s 8300 0'1s 0'0 6.25 817
1668 7,656.25 -3'2 153'1s 8400 0'1s -0'1 6.25 7086
38 7,162.50 -3'2 143'2s 8500 0'2s 0'0 12.50 2932
3832 6,662.50 -3'2 133'2s 8600 0'2s 0'0 12.50 10787
704 6,162.50 -3'2 123'2s 8700 0'2s 0'0 12.50 3546
3500 5,668.75 -3'1 113'3s 8800 0'3 0'0 18.75 7583
1705 5,175.00 -3'1 103'4s 8900 0'4s 0'1 25.00 5157
7562 4,681.25 -3'1 93'5s 9000 0'5s 0'1 31.25 13909
1922 4,187.50 -3'1 83'6s 9100 0'6 0'0 37.50 3176
7115 3,500.00 -4'0 70'0 9200 1'0s 0'1 50.00 7761
1742 3,218.75 -3'0 64'3s 9300 1'4 0'1 75.00 3960
5583 2,750.00 -3'0 55'0s 9400 2'0s 0'2 100.00 6592
2258 2,312.50 -2'7 46'2s 9500 3'2s 0'3 162.50 9018
7902 1,906.25 -2'5 38'1s 9600 5'2 0'1 262.50 12447
1779 1,550.00 -2'4 31'0s 9700 8'0s 0'6 400.00 5176
9842 1,243.75 -2'2 24'7s 9800 12'3 0'4 618.75 9798
2797 968.75 -0'2 19'3 9900 17'6 1'1 887.50 3821
15589 781.25 0'2 15'5 10000 22'4 0'1 1,125.00 11730
4670 568.75 -0'5 11'3 10100 29'0s 1'3 1,450.00 3562
14702 462.50 -0'1 9'2 10200 35'3 -1'0 1,768.75 2730
4378 362.50 0'0 7'2 10300 44'2s 1'4 2,212.50 2136
7434 250.00 -0'5 5'0 10400 52'5s 1'4 2,631.25 2780
3760 200.00 -0'2 4'0 10500 61'2s 1'4 3,062.50 384
15285 137.50 -0'4 2'6 10600 70'2s 1'6 3,512.50 333
2196 125.00 0'0 2'4 10700 79'4s 2'0 3,975.00 105
4342 81.25 -0'3 1'5 10800 89'0s 2'1 4,450.00 80
2483 56.25 -0'3 1'1 10900 98'4s 2'2 4,925.00 17
7704 62.50 0'0 1'2 11000 108'1s 2'3 5,406.25 63
830 37.50 -0'2 0'6 11100 118'0s 2'5 5,900.00 36
2569 43.75 -0'4 0'7s 11200 127'7s 2'6 6,393.75 35
678 37.50 -0'3 0'6s 11300 137'6s 2'7 6,887.50 38
729 31.25 -0'2 0'5s 11400 147'5s 3'0 7,381.25 48
337 25.00 -0'2 0'4s 11500 157'4s 3'0 7,875.00 31
994 18.75 -0'1 0'3s 11600 167'3s 3'1 8,368.75 7
357 12.50 -0'1 0'2s 11700 177'2s 3'1 8,862.50 30
923 6.25 -0'2 0'1s 11800 187'1s 3'0 9,356.25 32
481 6.25 -0'2 0'1s 11900 197'1s 3'0 9,856.25 31
3667 6.25 -0'1 0'1s 12000 207'1s 3'1 10,356.25 274
183 6.25 0'0 0'1s 12100 217'1s 3'2 10,856.25 1
2533 6.25 0'0 0'1s 12200 227'1s 3'2 11,356.25 19
228 6.25 0'0 0'1s 12300 237'1s 3'2 11,856.25 1
1294 6.25 0'0 0'1s 12400 247'1s 3'2 12,356.25 12
254 6.25 0'0 0'1s 12500 257'1s 3'2 12,856.25 11
4516 6.25 0'0 0'1s 12600 267'1s 3'2 13,356.25 35
10 6.25 0'0 0'1s 12700 277'1s 3'2 13,856.25 1
407 6.25 0'0 0'1s 12800 287'1s 3'2 14,356.25 11
0 6.25 0'0 0'1s 12900 297'1s 3'2 14,856.25 0
1550 6.25 0'0 0'1s 13000 307'1s 3'2 15,356.25 26
446 6.25 0'0 0'1s 13200 327'1s 3'2 16,356.25 5
341 6.25 0'0 0'1s 13400 347'1s 3'2 17,356.25 0
655 6.25 0'0 0'1s 13600 367'1s 3'2 18,356.25 0
687 6.25 0'0 0'1s 13800 387'1s 3'2 19,356.25 0
2246 6.25 0'0 0'1s 14000 407'1s 3'2 20,356.25 0
408 6.25 0'0 0'1s 14200 427'1s 3'2 21,356.25 0
702 6.25 0'0 0'1s 14400 447'1s 3'2 22,356.25 0
557 6.25 0'0 0'1s 14600 467'1s 3'2 23,356.25 0
0 6.25 0'0 0'1s 14800 487'1s 3'2 24,356.25 0
0 6.25 0'0 0'1s 15000 507'1s 3'2 25,356.25 61
0 6.25 0'0 0'1s 15200 527'1s 3'2 26,356.25 0
0 6.25 0'0 0'1s 15400 547'1s 3'2 27,356.25 0
0 6.25 0'0 0'1s 15600 567'1s 3'2 28,356.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.