@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,475.00 -7'4 489'4s 4600 0'1s 0'0 6.25 0
0 23,475.00 -7'4 469'4s 4800 0'1s 0'0 6.25 0
0 22,475.00 -7'4 449'4s 5000 0'1s 0'0 6.25 0
0 21,475.00 -7'4 429'4s 5200 0'2s 0'1 12.50 0
0 20,475.00 -7'4 409'4s 5400 0'2s 0'0 12.50 0
0 19,475.00 -7'4 389'4s 5600 0'3s 0'1 18.75 0
0 18,475.00 -7'4 369'4s 5800 0'4s 0'1 25.00 0
0 17,475.00 -7'4 349'4s 6000 0'5s 0'1 31.25 0
0 16,475.00 -7'4 329'4s 6200 0'6s 0'1 37.50 0
0 15,475.00 -7'4 309'4s 6400 0'7s 0'1 43.75 0
0 14,475.00 -7'4 289'4s 6600 1'1s 0'1 56.25 0
0 13,475.00 -7'4 269'4s 6800 1'4s 0'2 75.00 0
0 12,475.00 -7'4 249'4s 7000 1'7s 0'2 93.75 0
0 11,481.25 -7'3 229'5s 7200 2'3s 0'2 118.75 0
0 10,506.25 -7'2 210'1s 7400 3'2s 0'3 162.50 0
0 9,556.25 -7'0 191'1s 7600 4'3s 0'4 218.75 0
0 8,631.25 -6'7 172'5s 7800 6'0s 0'5 300.00 0
0 7,750.00 -6'5 155'0s 8000 8'2s 0'6 412.50 14
0 6,912.50 -6'3 138'2s 8200 11'3s 1'0 568.75 0
0 6,131.25 -6'1 122'5s 8400 15'4s 1'3 775.00 59
0 5,406.25 -5'6 108'1s 8600 20'5s 1'5 1,031.25 104
0 4,737.50 -5'4 94'6s 8800 26'7s 1'7 1,343.75 37
0 4,131.25 -5'1 82'5s 9000 34'2s 2'1 1,712.50 5
0 3,587.50 -4'6 71'6s 9200 42'7s 2'4 2,143.75 0
0 3,100.00 -4'2 62'0s 9400 52'6s 3'1 2,637.50 67
1 2,662.50 -3'6 53'2s 9600 63'4s 3'5 3,175.00 100
42 2,268.75 -3'3 45'3s 9800 75'1s 4'0 3,756.25 88
194 1,918.75 -3'0 38'3s 10000 87'6s 4'3 4,387.50 32
58 1,618.75 -2'5 32'3s 10200 101'2s 4'6 5,062.50 0
138 1,362.50 -2'2 27'2s 10400 115'5s 5'0 5,781.25 0
136 1,150.00 -2'0 23'0s 10600 131'0s 5'2 6,550.00 0
27 975.00 -1'7 19'4s 10800 147'2s 5'4 7,362.50 0
148 900.00 1'2 18'0 11000 164'2s 5'7 8,212.50 0
0 725.00 -1'3 14'4s 11200 181'5s 6'0 9,081.25 0
0 631.25 -1'2 12'5s 11400 199'4s 6'2 9,975.00 0
0 550.00 -1'0 11'0s 11600 217'5s 6'3 10,881.25 0
1 481.25 -0'7 9'5s 11800 236'1s 6'5 11,806.25 0
11 418.75 -0'7 8'3s 12000 254'6s 6'5 12,737.50 0
2 362.50 -0'6 7'2s 12200 273'5s 6'6 13,681.25 0
0 318.75 -0'6 6'3s 12400 292'5s 6'7 14,631.25 0
0 275.00 -0'6 5'4s 12600 311'7s 6'7 15,593.75 0
0 243.75 -0'5 4'7s 12800 331'3s 7'1 16,568.75 0
0 212.50 -0'4 4'2s 13000 350'7s 7'1 17,543.75 0
0 187.50 -0'3 3'6s 13200 370'5s 7'2 18,531.25 0
0 162.50 -0'3 3'2s 13400 390'4s 7'3 19,525.00 0
0 143.75 -0'3 2'7s 13600 410'4s 7'4 20,525.00 0
0 125.00 -0'3 2'4s 13800 430'4s 7'4 21,525.00 0
0 112.50 -0'2 2'2s 14000 450'4s 7'4 22,525.00 0
0 100.00 -0'2 2'0s 14200 470'4s 7'4 23,525.00 0
0 87.50 -0'2 1'6s 14400 490'4s 7'4 24,525.00 0
0 81.25 -0'2 1'5s 14600 510'4s 7'4 25,525.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.