@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,025.00 4'2 520'4s 4400 0'1s 0'0 6.25 0
0 25,025.00 4'2 500'4s 4600 0'1s 0'0 6.25 0
0 24,025.00 4'2 480'4s 4800 0'1s 0'0 6.25 0
0 23,025.00 4'2 460'4s 5000 0'1s 0'0 6.25 0
0 22,025.00 4'2 440'4s 5200 0'1s 0'0 6.25 0
0 21,025.00 4'2 420'4s 5400 0'1s 0'0 6.25 0
0 20,025.00 4'2 400'4s 5600 0'1s 0'0 6.25 0
0 19,025.00 4'2 380'4s 5800 0'1s 0'0 6.25 0
0 18,025.00 4'2 360'4s 6000 0'1s 0'0 6.25 34
0 17,025.00 4'2 340'4s 6200 0'1s 0'0 6.25 0
0 16,025.00 4'2 320'4s 6400 0'1s 0'0 6.25 0
0 15,025.00 4'2 300'4s 6600 0'1s 0'0 6.25 0
2 14,025.00 4'2 280'4s 6800 0'1s 0'0 6.25 10
0 13,025.00 4'2 260'4s 7000 0'2s 0'0 12.50 3
2 12,025.00 4'2 240'4s 7200 0'3s 0'0 18.75 0
0 11,025.00 4'2 220'4s 7400 0'4s -0'1 25.00 3
0 10,031.25 4'2 200'5s 7600 0'7s 0'0 43.75 20
0 9,050.00 4'3 181'0s 7800 1'3s 0'1 68.75 49
6 8,081.25 4'2 161'5s 8000 2'1s 0'0 106.25 3945
0 7,150.00 4'3 143'0s 8200 3'3s 0'0 168.75 965
5 6,256.25 4'3 125'1s 8400 5'4s 0'1 275.00 1681
0 5,418.75 4'4 108'3s 8600 8'5s 0'2 431.25 1648
7 4,650.00 4'3 93'0s 8800 13'1s 0'1 656.25 1875
3660 3,956.25 4'2 79'1s 9000 19'1s 0'0 956.25 2291
3584 3,350.00 4'1 67'0s 9200 26'7s -0'1 1,343.75 1651
2034 2,825.00 4'0 56'4s 9400 36'1s -0'2 1,806.25 2004
2537 2,368.75 3'6 47'3s 9600 46'7s -0'4 2,343.75 1594
3239 1,975.00 3'3 39'4s 9800 58'7s -0'6 2,943.75 1111
6696 1,643.75 2'7 32'7s 10000 72'0s -1'3 3,600.00 113
3868 1,368.75 2'4 27'3s 10200 86'3s -1'6 4,318.75 3
3601 1,143.75 2'3 22'7s 10400 101'5s -1'7 5,081.25 6
10111 956.25 1'7 19'1s 10600 117'6s -2'3 5,887.50 0
3792 800.00 1'6 16'0s 10800 134'4s -2'4 6,725.00 0
3303 675.00 1'4 13'4s 11000 151'7s -2'6 7,593.75 1
704 575.00 1'3 11'4s 11200 169'5s -3'0 8,481.25 0
209 487.50 1'1 9'6s 11400 187'7s -3'1 9,393.75 0
434 418.75 1'0 8'3s 11600 206'3s -3'2 10,318.75 0
210 362.50 1'0 7'2s 11800 225'1s -3'2 11,256.25 0
1332 312.50 0'6 6'2s 12000 244'1s -3'4 12,206.25 15
109 268.75 0'5 5'3s 12200 263'2s -3'4 13,162.50 15
110 237.50 0'5 4'6s 12400 282'4s -3'5 14,125.00 0
356 206.25 0'4 4'1s 12600 301'7s -3'6 15,093.75 0
23 181.25 0'4 3'5s 12800 321'2s -3'7 16,062.50 0
329 156.25 0'3 3'1s 13000 340'7s -3'7 17,043.75 0
0 137.50 0'2 2'6s 13200 360'4s -4'0 18,025.00 0
54 118.75 0'2 2'3s 13400 380'1s -4'1 19,006.25 0
34 106.25 0'2 2'1s 13600 399'7s -4'1 19,993.75 0
68 93.75 0'1 1'7s 13800 419'6s -4'1 20,987.50 0
1025 81.25 0'1 1'5s 14000 439'5s -4'1 21,981.25 0
68 75.00 0'1 1'4s 14200 459'4s -4'2 22,975.00 0
67 68.75 0'2 1'3s 14400 479'4s -4'2 23,975.00 0
139 56.25 0'0 1'1s 14600 499'4s -4'2 24,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.