@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,875.00 4'4 497'4s 4400 0'1s 0'0 6.25 0
0 23,875.00 4'4 477'4s 4600 0'1s 0'0 6.25 0
0 22,875.00 4'4 457'4s 4800 0'1s 0'0 6.25 0
0 21,875.00 4'4 437'4s 5000 0'1s 0'0 6.25 0
0 20,875.00 4'4 417'4s 5200 0'1s 0'0 6.25 0
0 19,875.00 4'4 397'4s 5400 0'1s 0'0 6.25 0
0 18,875.00 4'4 377'4s 5600 0'1s 0'0 6.25 0
0 17,875.00 4'4 357'4s 5800 0'1s 0'0 6.25 0
0 16,875.00 4'4 337'4s 6000 0'1s 0'0 6.25 3
0 15,875.00 4'4 317'4s 6200 0'1s 0'0 6.25 0
0 14,875.00 4'4 297'4s 6400 0'1s 0'0 6.25 0
0 13,875.00 4'4 277'4s 6600 0'2s 0'0 12.50 0
0 12,875.00 4'4 257'4s 6800 0'3s 0'1 18.75 10
0 11,875.00 4'4 237'4s 7000 0'4s 0'0 25.00 3
0 10,875.00 4'4 217'4s 7200 0'6s 0'0 37.50 0
0 9,887.50 4'4 197'6s 7400 1'1s 0'0 56.25 3
0 8,912.50 4'4 178'2s 7600 1'6s 0'0 87.50 1
0 7,950.00 4'3 159'0s 7800 2'5s 0'0 131.25 47
6 7,018.75 4'3 140'3s 8000 3'7s -0'2 193.75 3881
0 6,125.00 4'2 122'4s 8200 6'0s -0'2 300.00 954
5 5,287.50 4'1 105'6s 8400 9'1s -0'3 456.25 1407
0 4,512.50 3'7 90'2s 8600 13'4s -0'5 675.00 1467
2 3,818.75 3'5 76'3s 8800 19'4s -0'6 975.00 1044
3503 3,212.50 3'5 64'2s 9000 27'0s -1'0 1,350.00 1001
3586 2,681.25 3'3 53'5s 9200 36'3s -1'0 1,818.75 1071
1952 2,231.25 3'0 44'5s 9400 47'1s -1'3 2,356.25 984
1698 1,850.00 2'7 37'0s 9600 59'2s -1'5 2,962.50 732
2936 1,525.00 2'4 30'4s 9800 72'5s -1'7 3,631.25 540
6386 1,256.25 2'2 25'1s 10000 87'1s -2'1 4,356.25 86
1875 1,037.50 2'0 20'6s 10200 102'4s -2'3 5,125.00 0
961 856.25 1'6 17'1s 10400 118'6s -2'5 5,937.50 2
8852 712.50 1'5 14'2s 10600 135'5s -2'7 6,781.25 0
1256 593.75 1'3 11'7s 10800 153'1s -3'1 7,656.25 0
2073 500.00 1'2 10'0s 11000 171'1s -3'2 8,556.25 1
340 418.75 1'0 8'3s 11200 189'4s -3'3 9,475.00 0
121 356.25 0'7 7'1s 11400 208'1s -3'4 10,406.25 0
255 306.25 0'7 6'1s 11600 226'7s -3'6 11,343.75 0
60 262.50 0'7 5'2s 11800 246'0s -3'6 12,300.00 0
798 225.00 0'6 4'4s 12000 265'2s -3'6 13,262.50 0
85 193.75 0'5 3'7s 12200 284'5s -3'7 14,231.25 0
10 168.75 0'4 3'3s 12400 304'0s -4'1 15,200.00 0
212 150.00 0'4 3'0s 12600 323'5s -4'1 16,181.25 0
23 131.25 0'3 2'5s 12800 343'2s -4'2 17,162.50 0
205 118.75 0'3 2'3s 13000 363'0s -4'2 18,150.00 0
0 106.25 0'3 2'1s 13200 382'7s -4'2 19,143.75 0
3 93.75 0'2 1'7s 13400 402'5s -4'4 20,131.25 0
0 81.25 0'1 1'5s 13600 422'5s -4'3 21,131.25 0
46 75.00 0'1 1'4s 13800 442'4s -4'4 22,125.00 0
1025 68.75 0'1 1'3s 14000 462'4s -4'4 23,125.00 0
0 62.50 0'0 1'2s 14200 482'4s -4'4 24,125.00 0
44 56.25 0'0 1'1s 14400 502'4s -4'4 25,125.00 0
5 50.00 0'0 1'0s 14600 522'4s -4'4 26,125.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.