@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,675.00 3'2 513'4s 4600 0'1s 0'0 6.25 0
0 24,675.00 3'2 493'4s 4800 0'1s 0'0 6.25 0
0 23,675.00 3'2 473'4s 5000 0'1s 0'0 6.25 0
0 22,675.00 3'2 453'4s 5200 0'2s 0'0 12.50 0
0 21,675.00 3'2 433'4s 5400 0'2s 0'0 12.50 0
0 20,675.00 3'2 413'4s 5600 0'3s 0'0 18.75 0
0 19,675.00 3'2 393'4s 5800 0'4s 0'0 25.00 0
0 18,675.00 3'2 373'4s 6000 0'5s 0'0 31.25 0
0 17,675.00 3'2 353'4s 6200 0'7s 0'0 43.75 0
0 16,675.00 3'2 333'4s 6400 1'1s 0'0 56.25 0
0 15,675.00 3'2 313'4s 6600 1'3s -0'1 68.75 0
0 14,675.00 3'2 293'4s 6800 1'6s -0'1 87.50 0
0 13,675.00 3'2 273'4s 7000 2'2s -0'1 112.50 0
0 12,681.25 3'2 253'5s 7200 2'7s -0'1 143.75 0
0 11,700.00 3'1 234'0s 7400 3'5s -0'2 181.25 0
0 10,743.75 3'1 214'7s 7600 4'5s -0'2 231.25 0
0 9,800.00 3'0 196'0s 7800 5'7s -0'2 293.75 0
0 8,881.25 2'7 177'5s 8000 7'4s -0'3 375.00 2
0 7,993.75 2'7 159'7s 8200 9'4s -0'4 475.00 0
0 7,143.75 2'6 142'7s 8400 12'2s -0'5 612.50 0
0 6,343.75 2'5 126'7s 8600 16'0s -0'5 800.00 18
0 5,606.25 2'4 112'1s 8800 20'7s -0'6 1,043.75 5
0 4,943.75 2'2 98'7s 9000 27'1s -1'0 1,356.25 0
0 4,356.25 2'1 87'1s 9200 35'0s -1'1 1,750.00 0
0 3,843.75 2'0 76'7s 9400 44'2s -1'2 2,212.50 15
0 3,387.50 1'6 67'6s 9600 54'4s -1'4 2,725.00 29
41 2,975.00 1'5 59'4s 9800 65'6s -1'5 3,287.50 75
83 2,593.75 1'3 51'7s 10000 77'6s -1'5 3,887.50 6
37 2,250.00 1'2 45'0s 10200 90'3s -1'6 4,518.75 0
34 1,950.00 1'2 39'0s 10400 103'6s -2'0 5,187.50 0
60 1,681.25 1'0 33'5s 10600 118'0s -2'1 5,900.00 0
5 1,462.50 0'7 29'2s 10800 133'1s -2'2 6,656.25 0
61 1,287.50 0'7 25'6s 11000 149'2s -2'2 7,462.50 0
0 1,150.00 0'7 23'0s 11200 166'0s -2'3 8,300.00 0
0 1,037.50 0'6 20'6s 11400 183'3s -2'3 9,168.75 0
0 943.75 0'5 18'7s 11600 201'1s -2'4 10,056.25 0
1 862.50 0'5 17'2s 11800 219'2s -2'5 10,962.50 0
11 793.75 0'4 15'7s 12000 237'4s -2'6 11,875.00 0
2 731.25 0'4 14'5s 12200 256'0s -2'6 12,800.00 0
0 668.75 0'4 13'3s 12400 274'4s -2'6 13,725.00 0
0 612.50 0'3 12'2s 12600 293'2s -2'6 14,662.50 0
0 556.25 0'3 11'1s 12800 312'0s -2'7 15,600.00 0
0 512.50 0'3 10'2s 13000 331'0s -2'7 16,550.00 0
0 468.75 0'2 9'3s 13200 350'0s -3'0 17,500.00 0
0 431.25 0'2 8'5s 13400 369'2s -3'0 18,462.50 0
0 400.00 0'2 8'0s 13600 388'5s -3'0 19,431.25 0
0 375.00 0'2 7'4s 13800 408'1s -3'0 20,406.25 0
0 350.00 0'2 7'0s 14000 427'5s -3'1 21,381.25 0
0 325.00 0'2 6'4s 14200 447'2s -3'1 22,362.50 0
0 306.25 0'2 6'1s 14400 467'0s -3'1 23,350.00 0
0 287.50 0'1 5'6s 14600 486'7s -3'1 24,343.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.