@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,087.50 1'4 521'6s 4600 0'1s 0'0 6.25 0
0 25,087.50 1'4 501'6s 4800 0'1s 0'0 6.25 0
0 24,087.50 1'4 481'6s 5000 0'1s 0'0 6.25 0
0 23,087.50 1'4 461'6s 5200 0'1s 0'0 6.25 0
0 22,087.50 1'4 441'6s 5400 0'2s 0'0 12.50 0
0 21,087.50 1'4 421'6s 5600 0'3s 0'0 18.75 0
0 20,087.50 1'4 401'6s 5800 0'4s 0'0 25.00 0
0 19,087.50 1'4 381'6s 6000 0'5s 0'0 31.25 0
0 18,087.50 1'4 361'6s 6200 0'7s 0'0 43.75 0
0 17,087.50 1'4 341'6s 6400 1'1s 0'0 56.25 0
0 16,087.50 1'4 321'6s 6600 1'4s 0'0 75.00 0
0 15,087.50 1'4 301'6s 6800 2'1s 0'0 106.25 0
0 14,087.50 1'4 281'6s 7000 2'7s 0'0 143.75 0
0 13,100.00 1'4 262'0s 7200 3'7s 0'1 193.75 0
0 12,143.75 1'5 242'7s 7400 5'1s 0'1 256.25 0
0 11,206.25 1'4 224'1s 7600 6'6s 0'1 337.50 0
0 10,300.00 1'3 206'0s 7800 8'5s -0'1 431.25 0
0 9,418.75 1'1 188'3s 8000 10'7s -0'3 543.75 2
0 8,562.50 0'6 171'2s 8200 13'5s -0'5 681.25 0
0 7,750.00 0'3 155'0s 8400 16'7s -1'2 843.75 0
0 6,981.25 0'1 139'5s 8600 21'2s -1'3 1,062.50 4
0 6,281.25 0'1 125'5s 8800 26'6s -1'2 1,337.50 0
0 5,650.00 0'5 113'0s 9000 33'5s -0'7 1,681.25 0
0 5,081.25 1'2 101'5s 9200 41'6s -0'2 2,087.50 0
0 4,575.00 2'0 91'4s 9400 51'0s 0'4 2,550.00 0
0 4,118.75 2'5 82'3s 9600 61'2s 1'1 3,062.50 0
0 3,693.75 3'0 73'7s 9800 72'2s 1'5 3,612.50 0
12 3,300.00 3'1 66'0s 10000 83'6s 1'6 4,187.50 0
21 2,925.00 2'7 58'4s 10200 95'4s 1'2 4,775.00 0
0 2,568.75 2'0 51'3s 10400 107'7s 0'4 5,393.75 0
0 2,250.00 0'7 45'0s 10600 120'7s -0'5 6,043.75 0
0 1,968.75 -0'2 39'3s 10800 134'6s -1'6 6,737.50 0
0 1,737.50 -1'1 34'6s 11000 149'4s -2'5 7,475.00 0
0 1,537.50 -1'6 30'6s 11200 165'1s -3'2 8,256.25 0
0 1,375.00 -2'0 27'4s 11400 181'3s -3'4 9,068.75 0
0 1,243.75 -1'7 24'7s 11600 198'3s -3'2 9,918.75 0
0 1,143.75 -1'1 22'7s 11800 215'7s -2'5 10,793.75 0
11 1,056.25 -0'3 21'1s 12000 233'6s -1'7 11,687.50 0
2 981.25 0'2 19'5s 12200 252'0s -1'2 12,600.00 0
0 912.50 0'4 18'2s 12400 270'2s -1'1 13,512.50 0
0 850.00 0'3 17'0s 12600 288'6s -1'1 14,437.50 0
0 793.75 0'2 15'7s 12800 307'3s -1'2 15,368.75 0
0 743.75 0'1 14'7s 13000 326'1s -1'3 16,306.25 0
0 693.75 0'0 13'7s 13200 345'0s -1'4 17,250.00 0
0 650.00 -0'1 13'0s 13400 363'7s -1'5 18,193.75 0
0 612.50 0'0 12'2s 13600 383'0s -1'5 19,150.00 0
0 575.00 0'0 11'4s 13800 402'1s -1'5 20,106.25 0
0 537.50 0'0 10'6s 14000 421'3s -1'4 21,068.75 0
0 506.25 0'0 10'1s 14200 440'6s -1'4 22,037.50 0
0 475.00 0'1 9'4s 14400 460'1s -1'4 23,006.25 0
0 450.00 0'1 9'0s 14600 479'5s -1'4 23,981.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.