@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,081.25 4'2 481'5s 4200 0'1s 0'0 6.25 0
0 23,081.25 4'2 461'5s 4400 0'1s 0'0 6.25 0
1 22,081.25 4'2 441'5s 4600 0'1s 0'0 6.25 0
0 21,081.25 4'2 421'5s 4800 0'1s 0'0 6.25 0
309 20,081.25 4'2 401'5s 5000 0'1s 0'0 6.25 0
0 19,081.25 4'2 381'5s 5200 0'1s 0'0 6.25 963
0 18,081.25 4'2 361'5s 5400 0'1s 0'0 6.25 583
0 17,081.25 4'2 341'5s 5600 0'1s 0'0 6.25 107
0 16,081.25 4'2 321'5s 5800 0'1s 0'0 6.25 158
0 15,081.25 4'2 301'5s 6000 0'1s 0'0 6.25 1636
0 14,081.25 4'2 281'5s 6200 0'1s 0'0 6.25 2633
6 13,081.25 4'2 261'5s 6400 0'1s 0'0 6.25 3756
0 12,081.25 4'2 241'5s 6600 0'1s 0'0 6.25 1784
2 11,081.25 4'1 221'5s 6800 0'2s 0'0 12.50 1677
26 10,087.50 4'1 201'6s 7000 0'2s -0'1 12.50 2270
20 9,093.75 4'1 181'7s 7200 0'3s -0'1 18.75 945
0 8,100.00 4'1 162'0s 7400 0'4s -0'1 25.00 3597
2 7,112.50 4'1 142'2s 7600 0'6s -0'1 37.50 2312
2 6,131.25 4'1 122'5s 7800 1'1s -0'1 56.25 3712
596 5,168.75 3'7 103'3s 8000 1'7s -0'3 93.75 9638
356 4,243.75 3'4 84'7s 8200 3'3 0'0 168.75 14295
1829 3,393.75 3'1 67'7s 8400 6'1 -0'2 306.25 11215
5014 2,656.25 2'5 53'1s 8600 11'3 -0'2 568.75 18755
4803 2,075.00 0'2 41'4 8800 20'0 0'2 1,000.00 6194
19645 1,600.00 0'1 32'0 9000 29'5 -0'6 1,481.25 6941
13625 1,281.25 0'7 25'5 9200 43'2s -2'7 2,162.50 3864
6822 975.00 0'2 19'4 9400 57'6s -3'3 2,887.50 1675
9051 775.00 0'2 15'4 9600 73'6s -3'3 3,687.50 1497
15605 637.50 0'6 12'6 9800 90'4s -3'6 4,525.00 1333
20784 506.25 0'4 10'1 10000 108'1s -4'0 5,406.25 526
6100 393.75 0'2 7'7s 10200 126'3s -4'0 6,318.75 72
5382 325.00 0'0 6'4 10400 145'0s -4'1 7,250.00 22
10520 293.75 0'4 5'7 10600 163'7s -4'2 8,193.75 69
4996 250.00 0'3 5'0 10800 183'1s -4'1 9,156.25 22
5970 218.75 0'4 4'3 11000 202'3s -4'2 10,118.75 1
1992 168.75 0'0 3'3s 11200 221'6s -4'3 11,087.50 5
1170 150.00 0'0 3'0s 11400 241'3s -4'3 12,068.75 6
947 131.25 0'0 2'5s 11600 261'1s -4'2 13,056.25 0
678 118.75 0'0 2'3s 11800 280'6s -4'2 14,037.50 13
5160 100.00 -0'1 2'0s 12000 300'4s -4'2 15,025.00 274
2158 87.50 -0'1 1'6s 12200 320'2s -4'2 16,012.50 15
746 81.25 0'0 1'5s 12400 340'0s -4'3 17,000.00 12
4766 68.75 -0'1 1'3s 12600 359'7s -4'3 17,993.75 21
430 62.50 -0'1 1'2s 12800 379'6s -4'2 18,987.50 0
1380 56.25 -0'1 1'1s 13000 399'4s -4'3 19,975.00 3
228 50.00 -0'1 1'0s 13200 419'4s -4'3 20,975.00 0
283 50.00 0'0 1'0s 13400 439'3s -4'3 21,968.75 0
78 43.75 -0'1 0'7s 13600 459'3s -4'2 22,968.75 0
201 43.75 0'0 0'7s 13800 479'2s -4'2 23,962.50 0
1747 37.50 -0'1 0'6s 14000 499'2s -4'2 24,962.50 0
266 37.50 0'0 0'6s 14200 519'1s -4'2 25,956.25 0
669 37.50 0'0 0'6s 14400 539'1s -4'2 26,956.25 0
487 37.50 0'1 0'6s 14600 559'1s -4'2 27,956.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.