@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,875.00 3'0 457'4s 4200 0'1s 0'0 6.25 0
0 21,875.00 3'0 437'4s 4400 0'1s 0'0 6.25 0
1 20,875.00 3'0 417'4s 4600 0'1s 0'0 6.25 0
0 19,875.00 3'0 397'4s 4800 0'1s 0'0 6.25 0
0 18,875.00 3'0 377'4s 5000 0'1s 0'0 6.25 0
0 17,875.00 2'7 357'4s 5200 0'1s 0'0 6.25 0
0 16,881.25 3'0 337'5s 5400 0'1s 0'0 6.25 0
0 15,881.25 3'0 317'5s 5600 0'1s 0'0 6.25 0
0 14,881.25 3'0 297'5s 5800 0'1s 0'0 6.25 0
0 13,881.25 3'0 277'5s 6000 0'1s 0'0 6.25 34
0 12,881.25 2'7 257'5s 6200 0'2s 0'0 12.50 0
0 11,887.50 2'7 237'6s 6400 0'3s 0'0 18.75 211
0 10,900.00 2'7 218'0s 6600 0'4s -0'1 25.00 420
2 9,912.50 2'7 198'2s 6800 0'6s -0'2 37.50 185
0 8,931.25 2'6 178'5s 7000 1'5 0'3 81.25 1761
2 7,962.50 2'5 159'2s 7200 2'5 0'6 131.25 857
0 7,018.75 2'5 140'3s 7400 3'6 0'7 187.50 2633
1 6,093.75 2'3 121'7s 7600 6'2 1'6 312.50 1562
0 5,218.75 2'2 104'3s 7800 9'0 2'1 450.00 1957
331 4,050.00 -7'0 81'0 8000 14'4 4'0 725.00 5769
0 3,656.25 1'6 73'1s 8200 17'5 2'0 881.25 11877
398 2,806.25 -3'7 56'1 8400 27'7 5'3 1,393.75 3829
1562 2,100.00 -6'7 42'0 8600 39'2 7'7 1,962.50 11500
1840 1,712.50 -5'3 34'2 8800 47'4 5'3 2,375.00 4058
8096 1,375.00 -4'4 27'4 9000 54'4s -2'0 2,725.00 3554
6485 1,100.00 -3'7 22'0 9200 68'3s -2'1 3,418.75 2213
3198 912.50 -2'6 18'2 9400 83'4s -2'2 4,175.00 1687
6361 750.00 -2'0 15'0 9600 99'4s -2'2 4,975.00 1652
7997 625.00 -1'3 12'4 9800 116'2s -2'3 5,812.50 1078
14335 512.50 -1'0 10'2 10000 133'6s -2'3 6,687.50 196
6011 412.50 -1'0 8'2 10200 151'6s -2'3 7,587.50 28
4459 356.25 -0'4 7'1 10400 170'1s -2'3 8,506.25 10
10916 318.75 0'5 6'3s 10600 188'6s -2'4 9,437.50 14
4528 268.75 0'5 5'3s 10800 207'6s -2'4 10,387.50 22
6405 212.50 -0'2 4'2 11000 227'0s -2'4 11,350.00 1
889 168.75 -0'4 3'3 11200 246'2s -2'4 12,312.50 0
634 150.00 -0'2 3'0 11400 265'5s -2'5 13,281.25 0
464 137.50 0'3 2'6s 11600 285'2s -2'5 14,262.50 0
282 118.75 0'3 2'3s 11800 304'6s -2'6 15,237.50 0
3901 93.75 -0'1 1'7 12000 324'3s -2'6 16,218.75 273
1267 87.50 0'2 1'6s 12200 344'1s -2'6 17,206.25 15
371 75.00 0'2 1'4s 12400 363'7s -2'7 18,193.75 0
4677 68.75 0'1 1'3 12600 383'5s -2'7 19,181.25 0
134 50.00 0'0 1'0s 12800 403'4s -2'7 20,175.00 0
933 43.75 0'0 0'7s 13000 423'2s -3'0 21,162.50 0
35 43.75 0'1 0'7 13200 443'1s -3'0 22,156.25 0
66 31.25 0'0 0'5s 13400 463'0s -3'0 23,150.00 0
41 25.00 -0'1 0'4s 13600 482'7s -3'1 24,143.75 0
68 25.00 0'0 0'4s 13800 502'7s -3'0 25,143.75 0
1115 18.75 -0'1 0'3s 14000 522'6s -3'1 26,137.50 0
190 18.75 -0'1 0'3s 14200 542'6s -3'1 27,137.50 0
602 12.50 -0'1 0'2s 14400 562'5s -3'1 28,131.25 0
245 18.75 0'1 0'3 14600 582'5s -3'1 29,131.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.