@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,912.50 9'2 498'2s 4400 0'1s 0'0 6.25 0
0 23,912.50 9'2 478'2s 4600 0'1s 0'0 6.25 0
0 22,912.50 9'2 458'2s 4800 0'1s 0'0 6.25 0
0 21,912.50 9'2 438'2s 5000 0'1s 0'0 6.25 0
0 20,912.50 9'2 418'2s 5200 0'1s 0'0 6.25 0
0 19,912.50 9'2 398'2s 5400 0'1s 0'0 6.25 0
0 18,912.50 9'2 378'2s 5600 0'1s 0'0 6.25 0
0 17,912.50 9'2 358'2s 5800 0'1s 0'0 6.25 0
0 16,912.50 9'2 338'2s 6000 0'1s 0'0 6.25 0
0 15,912.50 9'2 318'2s 6200 0'1s 0'0 6.25 0
0 14,912.50 9'2 298'2s 6400 0'1s 0'0 6.25 0
0 13,912.50 9'2 278'2s 6600 0'1s -0'1 6.25 0
0 12,912.50 9'2 258'2s 6800 0'3s 0'0 18.75 0
0 11,912.50 9'2 238'2s 7000 0'5s -0'1 31.25 3
0 10,912.50 9'1 218'2s 7200 1'1s -0'2 56.25 0
0 9,937.50 9'0 198'6s 7400 1'7s -0'3 93.75 3
0 8,987.50 8'6 179'6s 7600 3'0s -0'4 150.00 0
0 8,068.75 8'4 161'3s 7800 4'5s -0'6 231.25 0
0 7,187.50 8'1 143'6s 8000 6'7s -1'1 343.75 330
0 6,350.00 7'6 127'0s 8200 10'0s -1'4 500.00 329
0 5,562.50 7'3 111'2s 8400 14'1s -1'6 706.25 278
0 4,831.25 6'7 96'5s 8600 19'2s -2'3 962.50 179
2 4,162.50 6'3 83'2s 8800 25'5s -2'7 1,281.25 205
4 3,556.25 5'6 71'1s 9000 33'3s -3'3 1,668.75 44
319 3,025.00 5'2 60'4s 9200 42'3s -4'0 2,118.75 326
657 2,550.00 4'5 51'0s 9400 52'6s -4'4 2,637.50 276
322 2,143.75 4'0 42'7s 9600 64'3s -5'1 3,218.75 107
64 1,800.00 3'5 36'0s 9800 77'2s -5'4 3,862.50 90
944 1,506.25 3'1 30'1s 10000 91'1s -6'0 4,556.25 31
109 1,256.25 2'5 25'1s 10200 106'0s -6'3 5,300.00 0
118 1,050.00 2'2 21'0s 10400 121'5s -6'6 6,081.25 2
142 881.25 2'0 17'5s 10600 138'0s -7'1 6,900.00 0
11 737.50 1'6 14'6s 10800 154'7s -7'3 7,743.75 0
141 618.75 1'4 12'3s 11000 172'3s -7'5 8,618.75 0
4 518.75 1'3 10'3s 11200 190'2s -7'7 9,512.50 0
0 437.50 1'1 8'6s 11400 208'4s -8'0 10,425.00 0
0 368.75 1'0 7'3s 11600 227'0s -8'2 11,350.00 0
1 312.50 0'7 6'2s 11800 245'6s -8'3 12,287.50 0
212 262.50 0'6 5'2s 12000 264'6s -8'4 13,237.50 0
2 225.00 0'5 4'4s 12200 284'0s -8'5 14,200.00 0
0 187.50 0'4 3'6s 12400 303'3s -8'5 15,168.75 0
0 162.50 0'4 3'2s 12600 322'6s -8'7 16,137.50 0
0 137.50 0'3 2'6s 12800 342'3s -9'0 17,118.75 0
22 118.75 0'3 2'3s 13000 362'1s -9'0 18,106.25 0
0 106.25 0'3 2'1s 13200 381'7s -9'1 19,093.75 0
0 87.50 0'2 1'6s 13400 401'6s -9'2 20,087.50 0
0 81.25 0'2 1'5s 13600 421'6s -9'2 21,087.50 0
0 68.75 0'2 1'3s 13800 441'6s -9'2 22,087.50 0
0 62.50 0'2 1'2s 14000 461'6s -9'2 23,087.50 0
0 56.25 0'2 1'1s 14200 481'6s -9'2 24,087.50 0
0 50.00 0'2 1'0s 14400 501'6s -9'2 25,087.50 0
0 43.75 0'1 0'7s 14600 521'6s -9'2 26,087.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.