@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,400.00 12'0 508'0s 4200 0'1s 0'0 6.25 0
0 24,400.00 12'0 488'0s 4400 0'1s 0'0 6.25 0
0 23,400.00 12'0 468'0s 4600 0'1s 0'0 6.25 0
0 22,400.00 12'0 448'0s 4800 0'1s 0'0 6.25 0
0 21,400.00 12'0 428'0s 5000 0'1s 0'0 6.25 0
0 20,400.00 12'0 408'0s 5200 0'1s 0'0 6.25 0
0 19,400.00 12'0 388'0s 5400 0'1s 0'0 6.25 0
0 18,400.00 12'0 368'0s 5600 0'1s 0'0 6.25 9
0 17,400.00 12'0 348'0s 5800 0'1s 0'0 6.25 22
0 16,400.00 12'0 328'0s 6000 0'1s 0'0 6.25 32
0 15,400.00 12'0 308'0s 6200 0'1s 0'0 6.25 87
0 14,900.00 12'0 298'0s 6300 0'1s 0'0 6.25 0
0 14,400.00 12'0 288'0s 6400 0'1s 0'0 6.25 12
0 13,900.00 12'0 278'0s 6500 0'1s 0'0 6.25 49
0 13,400.00 12'0 268'0s 6600 0'1s 0'0 6.25 39
0 12,900.00 12'0 258'0s 6700 0'1s 0'0 6.25 0
0 12,400.00 12'0 248'0s 6800 0'1s 0'0 6.25 343
0 11,900.00 12'0 238'0s 6900 0'1s 0'0 6.25 3
1 11,400.00 12'0 228'0s 7000 0'1s 0'0 6.25 271
42 10,900.00 12'0 218'0s 7100 0'1s -0'1 6.25 51
64 10,400.00 12'0 208'0s 7200 0'1s -0'1 6.25 372
22 9,900.00 11'7 198'0s 7300 0'2s -0'1 12.50 49
21 9,400.00 11'7 188'0s 7400 0'2s -0'1 12.50 541
16 8,906.25 11'7 178'1s 7500 0'3s -0'1 18.75 216
0 8,412.50 11'7 168'2s 7600 0'4s -0'1 25.00 997
0 7,918.75 11'7 158'3s 7700 0'5s -0'2 31.25 188
210 7,431.25 11'6 148'5s 7800 1'0s -0'2 50.00 1438
0 6,943.75 11'5 138'7s 7900 1'2s -0'3 62.50 317
465 6,462.50 11'4 129'2s 8000 1'5s -0'4 81.25 2011
0 5,993.75 11'2 119'7s 8100 2'2s -0'5 112.50 720
589 5,531.25 11'0 110'5s 8200 2'7s -1'0 143.75 2201
0 5,087.50 10'7 101'6s 8300 4'0s -1'1 200.00 378
1793 4,643.75 10'5 92'7s 8400 5'1s -1'3 256.25 2052
1 4,225.00 10'2 84'4s 8500 6'6s -1'6 337.50 750
942 3,818.75 9'5 76'3s 8600 8'5s -2'2 431.25 1411
759 3,443.75 9'1 68'7s 8700 11'0s -2'7 550.00 1039
1582 3,093.75 8'6 61'7s 8800 14'0s -3'2 700.00 1736
259 2,762.50 8'1 55'2s 8900 17'3s -3'7 868.75 168
3327 2,456.25 7'4 49'1s 9000 21'2s -4'3 1,062.50 1400
315 2,187.50 6'7 43'6s 9100 25'6s -5'1 1,287.50 263
3461 1,943.75 6'5 38'7s 9200 30'7s -5'3 1,543.75 1618
1239 1,718.75 5'7 34'3s 9300 36'3s -6'1 1,818.75 106
3818 1,518.75 5'2 30'3s 9400 42'3s -6'5 2,118.75 1475
969 1,343.75 5'0 26'7s 9500 48'6s -7'0 2,437.50 35
1775 1,187.50 4'4 23'6s 9600 55'5s -7'4 2,781.25 446
608 1,056.25 4'2 21'1s 9700 63'0s -7'6 3,150.00 8
1189 931.25 3'6 18'5s 9800 70'4s -8'1 3,525.00 33
502 818.75 3'2 16'3s 9900 78'1s -8'6 3,906.25 0
3757 731.25 3'1 14'5s 10000 86'3s -8'7 4,318.75 175
384 650.00 2'7 13'0s 10100 94'6s -9'1 4,737.50 0
888 575.00 2'4 11'4s 10200 103'2s -9'3 5,162.50 42
508 506.25 2'1 10'1s 10300 111'7s -9'6 5,593.75 0
996 450.00 1'7 9'0s 10400 120'5s -10'1 6,031.25 21
665 406.25 1'6 8'1s 10500 129'6s -10'2 6,487.50 47
931 356.25 1'5 7'1s 10600 138'6s -10'3 6,937.50 0
196 318.75 1'3 6'3s 10700 148'0s -10'4 7,400.00 1
722 287.50 1'3 5'6s 10800 157'3s -10'4 7,868.75 0
166 256.25 1'1 5'1s 10900 166'5s -10'7 8,331.25 21
1936 231.25 1'0 4'5s 11000 176'1s -11'0 8,806.25 152
75 212.50 1'0 4'2s 11100 185'6s -11'0 9,287.50 21
294 193.75 0'7 3'7s 11200 195'3s -11'1 9,768.75 0
71 181.25 0'7 3'5s 11300 205'1s -11'1 10,256.25 0
302 162.50 0'6 3'2s 11400 214'6s -11'2 10,737.50 0
64 150.00 0'6 3'0s 11500 224'4s -11'1 11,225.00 0
357 137.50 0'6 2'6s 11600 234'1s -11'2 11,706.25 21
310 112.50 0'4 2'2s 11800 253'5s -11'4 12,681.25 0
468 93.75 0'3 1'7s 12000 273'2s -11'5 13,662.50 21
44 81.25 0'4 1'5s 12200 293'0s -11'4 14,650.00 0
351 68.75 0'3 1'3s 12400 312'6s -11'5 15,637.50 0
101 56.25 0'2 1'1s 12600 332'4s -11'6 16,625.00 64
182 50.00 0'2 1'0s 12800 352'3s -11'6 17,618.75 0
418 43.75 0'2 0'7s 13000 372'2s -11'7 18,612.50 0
102 37.50 0'2 0'6s 13200 392'1s -11'7 19,606.25 0
71 31.25 0'1 0'5s 13400 412'1s -11'7 20,606.25 0
111 25.00 0'0 0'4s 13600 432'0s -12'0 21,600.00 0
35 25.00 0'1 0'4s 13800 452'0s -12'0 22,600.00 0
213 25.00 0'1 0'4s 14000 472'0s -12'0 23,600.00 0
600 18.75 0'1 0'3s 14200 492'0s -12'0 24,600.00 0
184 18.75 0'1 0'3s 14400 512'0s -12'0 25,600.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.