@SU9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 23,175.00 | -8'6 | 463'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,175.00 | -8'6 | 443'4s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,175.00 | -8'6 | 423'4s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,175.00 | -8'6 | 403'4s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,175.00 | -8'6 | 383'4s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,175.00 | -8'6 | 363'4s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,175.00 | -8'6 | 343'4s | 5600 | 0'1s | 0'0 | 6.25 | 9 |
| 0 | 16,175.00 | -8'6 | 323'4s | 5800 | 0'1s | 0'0 | 6.25 | 22 |
| 0 | 15,175.00 | -8'6 | 303'4s | 6000 | 0'1s | 0'0 | 6.25 | 32 |
| 0 | 14,175.00 | -8'6 | 283'4s | 6200 | 0'1s | 0'0 | 6.25 | 6 |
| 0 | 13,175.00 | -8'6 | 263'4s | 6400 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 12,175.00 | -8'6 | 243'4s | 6600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 11,175.00 | -8'6 | 223'4s | 6800 | 0'2s | -0'1 | 12.50 | 0 |
| 0 | 10,175.00 | -8'6 | 203'4s | 7000 | 0'4s | 0'0 | 25.00 | 31 |
| 0 | 9,181.25 | -8'6 | 183'5s | 7200 | 0'6s | 0'0 | 37.50 | 135 |
| 0 | 8,200.00 | -8'5 | 164'0s | 7400 | 1'1s | 0'1 | 56.25 | 79 |
| 0 | 7,231.25 | -8'4 | 144'5s | 7600 | 1'6s | 0'1 | 87.50 | 842 |
| 0 | 6,281.25 | -8'3 | 125'5s | 7800 | 2'6s | 0'3 | 137.50 | 317 |
| 0 | 5,362.50 | -8'1 | 107'2s | 8000 | 4'2s | 0'4 | 212.50 | 425 |
| 0 | 4,481.25 | -7'6 | 89'5s | 8200 | 6'5s | 1'0 | 331.25 | 995 |
| 0 | 3,656.25 | -7'2 | 73'1s | 8400 | 10'0s | 1'4 | 500.00 | 591 |
| 0 | 2,912.50 | -6'3 | 58'2s | 8600 | 15'0s | 2'2 | 750.00 | 665 |
| 153 | 2,262.50 | -5'4 | 45'2s | 8800 | 21'7s | 3'1 | 1,093.75 | 777 |
| 159 | 1,718.75 | -4'4 | 34'3s | 9000 | 30'7s | 4'1 | 1,543.75 | 684 |
| 1754 | 1,300.00 | 0'3 | 26'0 | 9200 | 42'0s | 5'0 | 2,100.00 | 1795 |
| 1569 | 950.00 | -2'6 | 19'0s | 9400 | 55'2s | 6'0 | 2,762.50 | 1564 |
| 1122 | 706.25 | -1'7 | 14'1s | 9600 | 70'2s | 6'6 | 3,512.50 | 441 |
| 909 | 525.00 | -1'3 | 10'4s | 9800 | 86'4s | 7'2 | 4,325.00 | 11 |
| 1233 | 400.00 | 0'1 | 8'0 | 10000 | 103'6s | 7'5 | 5,187.50 | 39 |
| 740 | 300.00 | -0'6 | 6'0s | 10200 | 121'6s | 7'7 | 6,087.50 | 0 |
| 289 | 231.25 | -0'4 | 4'5s | 10400 | 140'3s | 8'2 | 7,018.75 | 0 |
| 615 | 181.25 | -0'3 | 3'5s | 10600 | 159'2s | 8'2 | 7,962.50 | 0 |
| 754 | 125.00 | -0'3 | 2'4 | 10800 | 178'4s | 8'3 | 8,925.00 | 0 |
| 1021 | 112.50 | -0'2 | 2'2s | 11000 | 197'7s | 8'4 | 9,893.75 | 86 |
| 271 | 87.50 | -0'2 | 1'6s | 11200 | 217'3s | 8'4 | 10,868.75 | 0 |
| 100 | 75.00 | -0'1 | 1'4s | 11400 | 237'1s | 8'5 | 11,856.25 | 0 |
| 169 | 62.50 | -0'1 | 1'2s | 11600 | 256'7s | 8'5 | 12,843.75 | 0 |
| 71 | 50.00 | -0'1 | 1'0s | 11800 | 276'5s | 8'5 | 13,831.25 | 0 |
| 69 | 43.75 | 0'0 | 0'7s | 12000 | 296'5s | 8'6 | 14,831.25 | 0 |
| 5 | 37.50 | 0'0 | 0'6s | 12200 | 316'4s | 8'6 | 15,825.00 | 0 |
| 25 | 31.25 | 0'0 | 0'5s | 12400 | 336'4s | 8'6 | 16,825.00 | 0 |
| 20 | 25.00 | 0'0 | 0'4s | 12600 | 356'4s | 8'6 | 17,825.00 | 0 |
| 0 | 18.75 | -0'1 | 0'3 | 12800 | 376'4s | 8'6 | 18,825.00 | 0 |
| 36 | 18.75 | 0'0 | 0'3s | 13000 | 396'4s | 8'6 | 19,825.00 | 0 |
| 1 | 12.50 | -0'1 | 0'2s | 13200 | 416'4s | 8'6 | 20,825.00 | 0 |
| 13 | 12.50 | -0'1 | 0'2s | 13400 | 436'4s | 8'6 | 21,825.00 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 13600 | 456'4s | 8'6 | 22,825.00 | 0 |
| 1 | 6.25 | -0'1 | 0'1s | 13800 | 476'4s | 8'6 | 23,825.00 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 14000 | 496'4s | 8'6 | 24,825.00 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 14200 | 516'4s | 8'6 | 25,825.00 | 0 |
| 6 | 6.25 | -0'1 | 0'1s | 14400 | 536'4s | 8'6 | 26,825.00 | 0 |
  |
||||||||
