@SU9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 22,362.50 | 9'2 | 447'2s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,362.50 | 9'2 | 427'2s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 20,362.50 | 9'2 | 407'2s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 19,362.50 | 9'2 | 387'2s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,362.50 | 9'2 | 367'2s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,368.75 | 9'3 | 347'3s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,368.75 | 9'3 | 327'3s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,368.75 | 9'3 | 307'3s | 5600 | 0'1s | 0'0 | 6.25 | 9 |
| 0 | 14,368.75 | 9'2 | 287'3s | 5800 | 0'1s | 0'0 | 6.25 | 22 |
| 0 | 13,368.75 | 9'2 | 267'3s | 6000 | 0'1s | 0'0 | 6.25 | 32 |
| 0 | 12,368.75 | 9'2 | 247'3s | 6200 | 0'1s | 0'0 | 6.25 | 87 |
| 0 | 11,868.75 | 9'2 | 237'3s | 6300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,368.75 | 9'2 | 227'3s | 6400 | 0'1s | 0'0 | 6.25 | 12 |
| 0 | 10,868.75 | 9'2 | 217'3s | 6500 | 0'1s | 0'0 | 6.25 | 49 |
| 0 | 10,368.75 | 9'2 | 207'3s | 6600 | 0'1s | 0'0 | 6.25 | 39 |
| 0 | 9,868.75 | 9'2 | 197'3s | 6700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,368.75 | 9'2 | 187'3s | 6800 | 0'1s | 0'0 | 6.25 | 343 |
| 0 | 8,868.75 | 9'2 | 177'3s | 6900 | 0'1s | 0'0 | 6.25 | 3 |
| 1 | 8,368.75 | 9'2 | 167'3s | 7000 | 0'1s | 0'0 | 6.25 | 425 |
| 42 | 7,868.75 | 9'2 | 157'3s | 7100 | 0'1s | 0'0 | 6.25 | 81 |
| 64 | 7,368.75 | 9'2 | 147'3s | 7200 | 0'1s | 0'0 | 6.25 | 441 |
| 22 | 6,868.75 | 9'2 | 137'3s | 7300 | 0'1s | 0'0 | 6.25 | 117 |
| 21 | 6,368.75 | 9'2 | 127'3s | 7400 | 0'1s | 0'0 | 6.25 | 544 |
| 23 | 5,706.25 | -3'2 | 114'1 | 7500 | 0'1s | 0'0 | 6.25 | 373 |
| 0 | 5,206.25 | -3'2 | 104'1 | 7600 | 0'1s | 0'0 | 6.25 | 1226 |
| 2 | 4,868.75 | 9'2 | 97'3s | 7700 | 0'1s | 0'0 | 6.25 | 535 |
| 278 | 4,368.75 | 9'2 | 87'3s | 7800 | 0'1s | 0'0 | 6.25 | 995 |
| 24 | 3,868.75 | 9'1 | 77'3s | 7900 | 0'1s | -0'1 | 6.25 | 919 |
| 482 | 3,368.75 | 9'0 | 67'3s | 8000 | 0'3 | 0'2 | 18.75 | 3791 |
| 50 | 2,875.00 | 9'0 | 57'4s | 8100 | 0'1 | -0'1 | 6.25 | 2268 |
| 535 | 2,375.00 | 8'6 | 47'4s | 8200 | 0'2s | -0'4 | 12.50 | 3674 |
| 26 | 1,887.50 | 8'2 | 37'6s | 8300 | 0'4 | 0'0 | 25.00 | 4445 |
| 1761 | 1,418.75 | 7'2 | 28'3s | 8400 | 1'2 | 0'1 | 62.50 | 3598 |
| 764 | 987.50 | 5'7 | 19'6s | 8500 | 3'1 | 0'5 | 156.25 | 3006 |
| 3793 | 518.75 | -2'1 | 10'3 | 8600 | 6'1 | 0'7 | 306.25 | 5990 |
| 4544 | 356.25 | 2'5 | 7'1s | 8700 | 11'3 | 1'4 | 568.75 | 4967 |
| 8254 | 118.75 | -1'2 | 2'3 | 8800 | 19'0 | 2'5 | 950.00 | 5356 |
| 4144 | 62.50 | -0'4 | 1'2 | 8900 | 24'4s | -8'4 | 1,225.00 | 6186 |
| 6628 | 25.00 | -0'2 | 0'4 | 9000 | 33'4s | -9'0 | 1,675.00 | 4376 |
| 3703 | 18.75 | 0'1 | 0'3s | 9100 | 43'1s | -9'1 | 2,156.25 | 2602 |
| 5786 | 12.50 | 0'1 | 0'2s | 9200 | 53'0s | -9'1 | 2,650.00 | 2031 |
| 4708 | 6.25 | 0'0 | 0'1s | 9300 | 62'7s | -9'2 | 3,143.75 | 255 |
| 4259 | 6.25 | 0'0 | 0'1s | 9400 | 72'7s | -9'2 | 3,643.75 | 1553 |
| 3543 | 6.25 | 0'0 | 0'1s | 9500 | 82'7s | -9'2 | 4,143.75 | 117 |
| 3800 | 6.25 | 0'0 | 0'1s | 9600 | 92'7s | -9'2 | 4,643.75 | 527 |
| 1376 | 6.25 | 0'0 | 0'1s | 9700 | 102'7s | -9'2 | 5,143.75 | 60 |
| 3240 | 6.25 | 0'0 | 0'1s | 9800 | 112'7s | -9'2 | 5,643.75 | 51 |
| 2062 | 6.25 | 0'0 | 0'1s | 9900 | 122'7s | -9'2 | 6,143.75 | 18 |
| 6126 | 6.25 | 0'0 | 0'1s | 10000 | 132'7s | -9'2 | 6,643.75 | 176 |
| 1171 | 6.25 | 0'0 | 0'1s | 10100 | 142'7s | -9'2 | 7,143.75 | 0 |
| 922 | 6.25 | 0'0 | 0'1s | 10200 | 152'7s | -9'2 | 7,643.75 | 42 |
| 622 | 6.25 | 0'0 | 0'1s | 10300 | 162'7s | -9'2 | 8,143.75 | 0 |
| 1277 | 6.25 | 0'0 | 0'1s | 10400 | 172'7s | -9'2 | 8,643.75 | 21 |
| 833 | 6.25 | 0'0 | 0'1s | 10500 | 182'7s | -9'2 | 9,143.75 | 47 |
| 986 | 6.25 | 0'0 | 0'1s | 10600 | 192'7s | -9'2 | 9,643.75 | 0 |
| 388 | 6.25 | 0'0 | 0'1s | 10700 | 202'7s | -9'2 | 10,143.75 | 1 |
| 730 | 6.25 | 0'0 | 0'1s | 10800 | 212'7s | -9'2 | 10,643.75 | 0 |
| 217 | 6.25 | 0'0 | 0'1s | 10900 | 222'7s | -9'2 | 11,143.75 | 21 |
| 1629 | 6.25 | 0'0 | 0'1s | 11000 | 232'7s | -9'2 | 11,643.75 | 36 |
| 151 | 6.25 | 0'0 | 0'1s | 11100 | 242'7s | -9'2 | 12,143.75 | 21 |
| 406 | 6.25 | 0'0 | 0'1s | 11200 | 252'7s | -9'2 | 12,643.75 | 0 |
| 116 | 6.25 | 0'0 | 0'1s | 11300 | 262'7s | -9'2 | 13,143.75 | 0 |
| 338 | 6.25 | 0'0 | 0'1s | 11400 | 272'7s | -9'2 | 13,643.75 | 0 |
| 102 | 6.25 | 0'0 | 0'1s | 11500 | 282'7s | -9'2 | 14,143.75 | 0 |
| 248 | 6.25 | 0'0 | 0'1s | 11600 | 292'7s | -9'1 | 14,643.75 | 21 |
| 321 | 6.25 | 0'0 | 0'1s | 11800 | 312'7s | -9'1 | 15,643.75 | 0 |
| 519 | 6.25 | 0'0 | 0'1s | 12000 | 332'7s | -9'1 | 16,643.75 | 21 |
| 86 | 6.25 | 0'0 | 0'1s | 12200 | 352'6s | -9'2 | 17,637.50 | 0 |
| 344 | 6.25 | 0'0 | 0'1s | 12400 | 372'6s | -9'2 | 18,637.50 | 0 |
| 130 | 6.25 | 0'0 | 0'1s | 12600 | 392'6s | -9'2 | 19,637.50 | 14 |
| 182 | 6.25 | 0'0 | 0'1s | 12800 | 412'6s | -9'2 | 20,637.50 | 0 |
| 418 | 6.25 | 0'0 | 0'1s | 13000 | 432'6s | -9'2 | 21,637.50 | 1 |
| 103 | 6.25 | 0'0 | 0'1s | 13200 | 452'6s | -9'2 | 22,637.50 | 0 |
| 71 | 6.25 | 0'0 | 0'1s | 13400 | 472'6s | -9'2 | 23,637.50 | 0 |
| 116 | 6.25 | 0'0 | 0'1s | 13600 | 492'6s | -9'2 | 24,637.50 | 0 |
| 35 | 6.25 | 0'0 | 0'1s | 13800 | 512'6s | -9'2 | 25,637.50 | 0 |
| 281 | 6.25 | 0'0 | 0'1s | 14000 | 532'6s | -9'2 | 26,637.50 | 0 |
| 600 | 6.25 | 0'0 | 0'1s | 14200 | 552'6s | -9'2 | 27,637.50 | 0 |
| 185 | 6.25 | 0'0 | 0'1s | 14400 | 572'6s | -9'2 | 28,637.50 | 0 |
  |
||||||||
