@SU9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 25,400.00 | 12'0 | 508'0s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,400.00 | 12'0 | 488'0s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,400.00 | 12'0 | 468'0s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,400.00 | 12'0 | 448'0s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,400.00 | 12'0 | 428'0s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,400.00 | 12'0 | 408'0s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,400.00 | 12'0 | 388'0s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,400.00 | 12'0 | 368'0s | 5600 | 0'1s | 0'0 | 6.25 | 9 |
| 0 | 17,400.00 | 12'0 | 348'0s | 5800 | 0'1s | 0'0 | 6.25 | 22 |
| 0 | 16,400.00 | 12'0 | 328'0s | 6000 | 0'1s | 0'0 | 6.25 | 32 |
| 0 | 15,400.00 | 12'0 | 308'0s | 6200 | 0'1s | 0'0 | 6.25 | 87 |
| 0 | 14,900.00 | 12'0 | 298'0s | 6300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,400.00 | 12'0 | 288'0s | 6400 | 0'1s | 0'0 | 6.25 | 12 |
| 0 | 13,900.00 | 12'0 | 278'0s | 6500 | 0'1s | 0'0 | 6.25 | 49 |
| 0 | 13,400.00 | 12'0 | 268'0s | 6600 | 0'1s | 0'0 | 6.25 | 39 |
| 0 | 12,900.00 | 12'0 | 258'0s | 6700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,400.00 | 12'0 | 248'0s | 6800 | 0'1s | 0'0 | 6.25 | 343 |
| 0 | 11,900.00 | 12'0 | 238'0s | 6900 | 0'1s | 0'0 | 6.25 | 3 |
| 1 | 11,400.00 | 12'0 | 228'0s | 7000 | 0'1s | 0'0 | 6.25 | 271 |
| 42 | 10,900.00 | 12'0 | 218'0s | 7100 | 0'1s | -0'1 | 6.25 | 51 |
| 64 | 10,400.00 | 12'0 | 208'0s | 7200 | 0'1s | -0'1 | 6.25 | 372 |
| 22 | 9,900.00 | 11'7 | 198'0s | 7300 | 0'2s | -0'1 | 12.50 | 49 |
| 21 | 9,400.00 | 11'7 | 188'0s | 7400 | 0'2s | -0'1 | 12.50 | 541 |
| 16 | 8,906.25 | 11'7 | 178'1s | 7500 | 0'3s | -0'1 | 18.75 | 216 |
| 0 | 8,412.50 | 11'7 | 168'2s | 7600 | 0'4s | -0'1 | 25.00 | 997 |
| 0 | 7,918.75 | 11'7 | 158'3s | 7700 | 0'5s | -0'2 | 31.25 | 188 |
| 210 | 7,431.25 | 11'6 | 148'5s | 7800 | 1'0s | -0'2 | 50.00 | 1438 |
| 0 | 6,943.75 | 11'5 | 138'7s | 7900 | 1'2s | -0'3 | 62.50 | 317 |
| 465 | 6,462.50 | 11'4 | 129'2s | 8000 | 1'5s | -0'4 | 81.25 | 2011 |
| 0 | 5,993.75 | 11'2 | 119'7s | 8100 | 2'2s | -0'5 | 112.50 | 720 |
| 589 | 5,531.25 | 11'0 | 110'5s | 8200 | 2'7s | -1'0 | 143.75 | 2201 |
| 0 | 5,087.50 | 10'7 | 101'6s | 8300 | 4'0s | -1'1 | 200.00 | 378 |
| 1793 | 4,643.75 | 10'5 | 92'7s | 8400 | 5'1s | -1'3 | 256.25 | 2052 |
| 1 | 4,225.00 | 10'2 | 84'4s | 8500 | 6'6s | -1'6 | 337.50 | 750 |
| 942 | 3,818.75 | 9'5 | 76'3s | 8600 | 8'5s | -2'2 | 431.25 | 1411 |
| 759 | 3,443.75 | 9'1 | 68'7s | 8700 | 11'0s | -2'7 | 550.00 | 1039 |
| 1582 | 3,093.75 | 8'6 | 61'7s | 8800 | 14'0s | -3'2 | 700.00 | 1736 |
| 259 | 2,762.50 | 8'1 | 55'2s | 8900 | 17'3s | -3'7 | 868.75 | 168 |
| 3327 | 2,456.25 | 7'4 | 49'1s | 9000 | 21'2s | -4'3 | 1,062.50 | 1400 |
| 315 | 2,187.50 | 6'7 | 43'6s | 9100 | 25'6s | -5'1 | 1,287.50 | 263 |
| 3461 | 1,943.75 | 6'5 | 38'7s | 9200 | 30'7s | -5'3 | 1,543.75 | 1618 |
| 1239 | 1,718.75 | 5'7 | 34'3s | 9300 | 36'3s | -6'1 | 1,818.75 | 106 |
| 3818 | 1,518.75 | 5'2 | 30'3s | 9400 | 42'3s | -6'5 | 2,118.75 | 1475 |
| 969 | 1,343.75 | 5'0 | 26'7s | 9500 | 48'6s | -7'0 | 2,437.50 | 35 |
| 1775 | 1,187.50 | 4'4 | 23'6s | 9600 | 55'5s | -7'4 | 2,781.25 | 446 |
| 608 | 1,056.25 | 4'2 | 21'1s | 9700 | 63'0s | -7'6 | 3,150.00 | 8 |
| 1189 | 931.25 | 3'6 | 18'5s | 9800 | 70'4s | -8'1 | 3,525.00 | 33 |
| 502 | 818.75 | 3'2 | 16'3s | 9900 | 78'1s | -8'6 | 3,906.25 | 0 |
| 3757 | 731.25 | 3'1 | 14'5s | 10000 | 86'3s | -8'7 | 4,318.75 | 175 |
| 384 | 650.00 | 2'7 | 13'0s | 10100 | 94'6s | -9'1 | 4,737.50 | 0 |
| 888 | 575.00 | 2'4 | 11'4s | 10200 | 103'2s | -9'3 | 5,162.50 | 42 |
| 508 | 506.25 | 2'1 | 10'1s | 10300 | 111'7s | -9'6 | 5,593.75 | 0 |
| 996 | 450.00 | 1'7 | 9'0s | 10400 | 120'5s | -10'1 | 6,031.25 | 21 |
| 665 | 406.25 | 1'6 | 8'1s | 10500 | 129'6s | -10'2 | 6,487.50 | 47 |
| 931 | 356.25 | 1'5 | 7'1s | 10600 | 138'6s | -10'3 | 6,937.50 | 0 |
| 196 | 318.75 | 1'3 | 6'3s | 10700 | 148'0s | -10'4 | 7,400.00 | 1 |
| 722 | 287.50 | 1'3 | 5'6s | 10800 | 157'3s | -10'4 | 7,868.75 | 0 |
| 166 | 256.25 | 1'1 | 5'1s | 10900 | 166'5s | -10'7 | 8,331.25 | 21 |
| 1936 | 231.25 | 1'0 | 4'5s | 11000 | 176'1s | -11'0 | 8,806.25 | 152 |
| 75 | 212.50 | 1'0 | 4'2s | 11100 | 185'6s | -11'0 | 9,287.50 | 21 |
| 294 | 193.75 | 0'7 | 3'7s | 11200 | 195'3s | -11'1 | 9,768.75 | 0 |
| 71 | 181.25 | 0'7 | 3'5s | 11300 | 205'1s | -11'1 | 10,256.25 | 0 |
| 302 | 162.50 | 0'6 | 3'2s | 11400 | 214'6s | -11'2 | 10,737.50 | 0 |
| 64 | 150.00 | 0'6 | 3'0s | 11500 | 224'4s | -11'1 | 11,225.00 | 0 |
| 357 | 137.50 | 0'6 | 2'6s | 11600 | 234'1s | -11'2 | 11,706.25 | 21 |
| 310 | 112.50 | 0'4 | 2'2s | 11800 | 253'5s | -11'4 | 12,681.25 | 0 |
| 468 | 93.75 | 0'3 | 1'7s | 12000 | 273'2s | -11'5 | 13,662.50 | 21 |
| 44 | 81.25 | 0'4 | 1'5s | 12200 | 293'0s | -11'4 | 14,650.00 | 0 |
| 351 | 68.75 | 0'3 | 1'3s | 12400 | 312'6s | -11'5 | 15,637.50 | 0 |
| 101 | 56.25 | 0'2 | 1'1s | 12600 | 332'4s | -11'6 | 16,625.00 | 64 |
| 182 | 50.00 | 0'2 | 1'0s | 12800 | 352'3s | -11'6 | 17,618.75 | 0 |
| 418 | 43.75 | 0'2 | 0'7s | 13000 | 372'2s | -11'7 | 18,612.50 | 0 |
| 102 | 37.50 | 0'2 | 0'6s | 13200 | 392'1s | -11'7 | 19,606.25 | 0 |
| 71 | 31.25 | 0'1 | 0'5s | 13400 | 412'1s | -11'7 | 20,606.25 | 0 |
| 111 | 25.00 | 0'0 | 0'4s | 13600 | 432'0s | -12'0 | 21,600.00 | 0 |
| 35 | 25.00 | 0'1 | 0'4s | 13800 | 452'0s | -12'0 | 22,600.00 | 0 |
| 213 | 25.00 | 0'1 | 0'4s | 14000 | 472'0s | -12'0 | 23,600.00 | 0 |
| 600 | 18.75 | 0'1 | 0'3s | 14200 | 492'0s | -12'0 | 24,600.00 | 0 |
| 184 | 18.75 | 0'1 | 0'3s | 14400 | 512'0s | -12'0 | 25,600.00 | 0 |
  |
||||||||
