@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,087.50 4'6 521'6s 4400 0'1s 0'0 6.25 0
0 25,087.50 4'6 501'6s 4600 0'1s 0'0 6.25 0
0 24,087.50 4'6 481'6s 4800 0'1s 0'0 6.25 0
0 23,087.50 4'6 461'6s 5000 0'1s 0'0 6.25 0
0 22,087.50 4'6 441'6s 5200 0'1s 0'0 6.25 0
0 21,087.50 4'6 421'6s 5400 0'1s 0'0 6.25 0
0 20,087.50 4'6 401'6s 5600 0'1s 0'0 6.25 0
0 19,087.50 4'6 381'6s 5800 0'1s 0'0 6.25 0
0 18,087.50 4'6 361'6s 6000 0'1s 0'0 6.25 0
0 17,087.50 4'6 341'6s 6200 0'1s 0'0 6.25 0
0 16,087.50 4'6 321'6s 6400 0'1s 0'0 6.25 10
0 15,087.50 4'6 301'6s 6600 0'2s 0'0 12.50 0
0 14,087.50 4'6 281'6s 6800 0'3s 0'0 18.75 0
0 13,087.50 4'6 261'6s 7000 0'5s 0'0 31.25 0
0 12,087.50 4'6 241'6s 7200 0'7s -0'1 43.75 0
0 11,100.00 4'6 222'0s 7400 1'4s 0'0 75.00 20
0 10,125.00 4'5 202'4s 7600 2'2s 0'0 112.50 0
0 9,181.25 4'6 183'5s 7800 3'3s 0'0 168.75 0
0 8,256.25 4'5 165'1s 8000 5'0s 0'0 250.00 0
0 7,368.75 4'5 147'3s 8200 7'1s 0'0 356.25 1
0 6,525.00 4'5 130'4s 8400 10'1s 0'0 506.25 32
0 5,731.25 4'5 114'5s 8600 14'0s -0'1 700.00 0
150 4,993.75 4'4 99'7s 8800 19'1s -0'1 956.25 290
0 4,318.75 4'2 86'3s 9000 25'4s -0'3 1,275.00 1
122 3,725.00 4'1 74'4s 9200 33'2s -0'5 1,662.50 123
42 3,193.75 3'6 63'7s 9400 42'3s -0'7 2,118.75 53
226 2,731.25 3'4 54'5s 9600 52'7s -1'2 2,643.75 8
42 2,081.25 -4'7 41'5 9800 64'4s -1'5 3,225.00 11
16 1,975.00 2'6 39'4s 10000 77'2s -2'0 3,862.50 0
6 1,675.00 2'3 33'4s 10200 91'0s -2'3 4,550.00 0
33 1,250.00 -3'3 25'0 10400 105'5s -2'6 5,281.25 0
28 1,200.00 1'6 24'0s 10600 121'1s -2'7 6,056.25 0
0 1,012.50 1'4 20'2s 10800 137'1s -3'1 6,856.25 0
224 856.25 1'3 17'1s 11000 153'7s -3'2 7,693.75 0
12 725.00 1'2 14'4s 11200 171'0s -3'4 8,550.00 0
16 618.75 1'2 12'3s 11400 188'5s -3'5 9,431.25 0
4 525.00 1'1 10'4s 11600 206'5s -3'6 10,331.25 0
0 443.75 0'7 8'7s 11800 225'0s -3'6 11,250.00 0
1 381.25 0'7 7'5s 12000 243'4s -4'0 12,175.00 0
0 325.00 0'6 6'4s 12200 262'3s -4'1 13,118.75 0
0 281.25 0'5 5'5s 12400 281'3s -4'2 14,068.75 0
0 237.50 0'4 4'6s 12600 300'5s -4'2 15,031.25 0
0 206.25 0'4 4'1s 12800 319'7s -4'3 15,993.75 0
0 181.25 0'4 3'5s 13000 339'3s -4'4 16,968.75 0
0 156.25 0'4 3'1s 13200 359'0s -4'4 17,950.00 0
1 137.50 0'4 2'6s 13400 378'5s -4'5 18,931.25 0
3 118.75 0'3 2'3s 13600 398'4s -4'5 19,925.00 0
0 106.25 0'3 2'1s 13800 418'3s -4'5 20,918.75 0
0 93.75 0'3 1'7s 14000 438'2s -4'6 21,912.50 0
0 81.25 0'3 1'5s 14200 458'2s -4'6 22,912.50 0
0 68.75 0'2 1'3s 14400 478'2s -4'6 23,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.