@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,362.50 9'2 447'2s 4200 0'1s 0'0 6.25 0
0 21,362.50 9'2 427'2s 4400 0'1s 0'0 6.25 0
1 20,362.50 9'2 407'2s 4600 0'1s 0'0 6.25 0
1 19,362.50 9'2 387'2s 4800 0'1s 0'0 6.25 0
0 18,362.50 9'2 367'2s 5000 0'1s 0'0 6.25 0
0 17,368.75 9'3 347'3s 5200 0'1s 0'0 6.25 0
0 16,368.75 9'3 327'3s 5400 0'1s 0'0 6.25 0
0 15,368.75 9'3 307'3s 5600 0'1s 0'0 6.25 9
0 14,368.75 9'2 287'3s 5800 0'1s 0'0 6.25 22
0 13,368.75 9'2 267'3s 6000 0'1s 0'0 6.25 32
0 12,368.75 9'2 247'3s 6200 0'1s 0'0 6.25 87
0 11,868.75 9'2 237'3s 6300 0'1s 0'0 6.25 0
0 11,368.75 9'2 227'3s 6400 0'1s 0'0 6.25 12
0 10,868.75 9'2 217'3s 6500 0'1s 0'0 6.25 49
0 10,368.75 9'2 207'3s 6600 0'1s 0'0 6.25 39
0 9,868.75 9'2 197'3s 6700 0'1s 0'0 6.25 0
0 9,368.75 9'2 187'3s 6800 0'1s 0'0 6.25 343
0 8,868.75 9'2 177'3s 6900 0'1s 0'0 6.25 3
1 8,368.75 9'2 167'3s 7000 0'1s 0'0 6.25 425
42 7,868.75 9'2 157'3s 7100 0'1s 0'0 6.25 81
64 7,368.75 9'2 147'3s 7200 0'1s 0'0 6.25 441
22 6,868.75 9'2 137'3s 7300 0'1s 0'0 6.25 117
21 6,368.75 9'2 127'3s 7400 0'1s 0'0 6.25 544
23 5,706.25 -3'2 114'1 7500 0'1s 0'0 6.25 373
0 5,206.25 -3'2 104'1 7600 0'1s 0'0 6.25 1226
2 4,868.75 9'2 97'3s 7700 0'1s 0'0 6.25 535
278 4,368.75 9'2 87'3s 7800 0'1s 0'0 6.25 995
24 3,868.75 9'1 77'3s 7900 0'1s -0'1 6.25 919
482 3,368.75 9'0 67'3s 8000 0'3 0'2 18.75 3791
50 2,875.00 9'0 57'4s 8100 0'1 -0'1 6.25 2268
535 2,375.00 8'6 47'4s 8200 0'2s -0'4 12.50 3674
26 1,887.50 8'2 37'6s 8300 0'4 0'0 25.00 4445
1761 1,418.75 7'2 28'3s 8400 1'2 0'1 62.50 3598
764 987.50 5'7 19'6s 8500 3'1 0'5 156.25 3006
3793 518.75 -2'1 10'3 8600 6'1 0'7 306.25 5990
4544 356.25 2'5 7'1s 8700 11'3 1'4 568.75 4967
8254 118.75 -1'2 2'3 8800 19'0 2'5 950.00 5356
4144 62.50 -0'4 1'2 8900 24'4s -8'4 1,225.00 6186
6628 25.00 -0'2 0'4 9000 33'4s -9'0 1,675.00 4376
3703 18.75 0'1 0'3s 9100 43'1s -9'1 2,156.25 2602
5786 12.50 0'1 0'2s 9200 53'0s -9'1 2,650.00 2031
4708 6.25 0'0 0'1s 9300 62'7s -9'2 3,143.75 255
4259 6.25 0'0 0'1s 9400 72'7s -9'2 3,643.75 1553
3543 6.25 0'0 0'1s 9500 82'7s -9'2 4,143.75 117
3800 6.25 0'0 0'1s 9600 92'7s -9'2 4,643.75 527
1376 6.25 0'0 0'1s 9700 102'7s -9'2 5,143.75 60
3240 6.25 0'0 0'1s 9800 112'7s -9'2 5,643.75 51
2062 6.25 0'0 0'1s 9900 122'7s -9'2 6,143.75 18
6126 6.25 0'0 0'1s 10000 132'7s -9'2 6,643.75 176
1171 6.25 0'0 0'1s 10100 142'7s -9'2 7,143.75 0
922 6.25 0'0 0'1s 10200 152'7s -9'2 7,643.75 42
622 6.25 0'0 0'1s 10300 162'7s -9'2 8,143.75 0
1277 6.25 0'0 0'1s 10400 172'7s -9'2 8,643.75 21
833 6.25 0'0 0'1s 10500 182'7s -9'2 9,143.75 47
986 6.25 0'0 0'1s 10600 192'7s -9'2 9,643.75 0
388 6.25 0'0 0'1s 10700 202'7s -9'2 10,143.75 1
730 6.25 0'0 0'1s 10800 212'7s -9'2 10,643.75 0
217 6.25 0'0 0'1s 10900 222'7s -9'2 11,143.75 21
1629 6.25 0'0 0'1s 11000 232'7s -9'2 11,643.75 36
151 6.25 0'0 0'1s 11100 242'7s -9'2 12,143.75 21
406 6.25 0'0 0'1s 11200 252'7s -9'2 12,643.75 0
116 6.25 0'0 0'1s 11300 262'7s -9'2 13,143.75 0
338 6.25 0'0 0'1s 11400 272'7s -9'2 13,643.75 0
102 6.25 0'0 0'1s 11500 282'7s -9'2 14,143.75 0
248 6.25 0'0 0'1s 11600 292'7s -9'1 14,643.75 21
321 6.25 0'0 0'1s 11800 312'7s -9'1 15,643.75 0
519 6.25 0'0 0'1s 12000 332'7s -9'1 16,643.75 21
86 6.25 0'0 0'1s 12200 352'6s -9'2 17,637.50 0
344 6.25 0'0 0'1s 12400 372'6s -9'2 18,637.50 0
130 6.25 0'0 0'1s 12600 392'6s -9'2 19,637.50 14
182 6.25 0'0 0'1s 12800 412'6s -9'2 20,637.50 0
418 6.25 0'0 0'1s 13000 432'6s -9'2 21,637.50 1
103 6.25 0'0 0'1s 13200 452'6s -9'2 22,637.50 0
71 6.25 0'0 0'1s 13400 472'6s -9'2 23,637.50 0
116 6.25 0'0 0'1s 13600 492'6s -9'2 24,637.50 0
35 6.25 0'0 0'1s 13800 512'6s -9'2 25,637.50 0
281 6.25 0'0 0'1s 14000 532'6s -9'2 26,637.50 0
600 6.25 0'0 0'1s 14200 552'6s -9'2 27,637.50 0
185 6.25 0'0 0'1s 14400 572'6s -9'2 28,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.