@SU9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 26,087.50 | 4'6 | 521'6s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,087.50 | 4'6 | 501'6s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,087.50 | 4'6 | 481'6s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,087.50 | 4'6 | 461'6s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,087.50 | 4'6 | 441'6s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,087.50 | 4'6 | 421'6s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,087.50 | 4'6 | 401'6s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,087.50 | 4'6 | 381'6s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,087.50 | 4'6 | 361'6s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,087.50 | 4'6 | 341'6s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,087.50 | 4'6 | 321'6s | 6400 | 0'1s | 0'0 | 6.25 | 10 |
| 0 | 15,087.50 | 4'6 | 301'6s | 6600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 14,087.50 | 4'6 | 281'6s | 6800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 13,087.50 | 4'6 | 261'6s | 7000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 12,087.50 | 4'6 | 241'6s | 7200 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 11,100.00 | 4'6 | 222'0s | 7400 | 1'4s | 0'0 | 75.00 | 20 |
| 0 | 10,125.00 | 4'5 | 202'4s | 7600 | 2'2s | 0'0 | 112.50 | 0 |
| 0 | 9,181.25 | 4'6 | 183'5s | 7800 | 3'3s | 0'0 | 168.75 | 0 |
| 0 | 8,256.25 | 4'5 | 165'1s | 8000 | 5'0s | 0'0 | 250.00 | 0 |
| 0 | 7,368.75 | 4'5 | 147'3s | 8200 | 7'1s | 0'0 | 356.25 | 1 |
| 0 | 6,525.00 | 4'5 | 130'4s | 8400 | 10'1s | 0'0 | 506.25 | 32 |
| 0 | 5,731.25 | 4'5 | 114'5s | 8600 | 14'0s | -0'1 | 700.00 | 0 |
| 150 | 4,993.75 | 4'4 | 99'7s | 8800 | 19'1s | -0'1 | 956.25 | 290 |
| 0 | 4,318.75 | 4'2 | 86'3s | 9000 | 25'4s | -0'3 | 1,275.00 | 1 |
| 122 | 3,725.00 | 4'1 | 74'4s | 9200 | 33'2s | -0'5 | 1,662.50 | 123 |
| 42 | 3,193.75 | 3'6 | 63'7s | 9400 | 42'3s | -0'7 | 2,118.75 | 53 |
| 226 | 2,731.25 | 3'4 | 54'5s | 9600 | 52'7s | -1'2 | 2,643.75 | 8 |
| 42 | 2,081.25 | -4'7 | 41'5 | 9800 | 64'4s | -1'5 | 3,225.00 | 11 |
| 16 | 1,975.00 | 2'6 | 39'4s | 10000 | 77'2s | -2'0 | 3,862.50 | 0 |
| 6 | 1,675.00 | 2'3 | 33'4s | 10200 | 91'0s | -2'3 | 4,550.00 | 0 |
| 33 | 1,250.00 | -3'3 | 25'0 | 10400 | 105'5s | -2'6 | 5,281.25 | 0 |
| 28 | 1,200.00 | 1'6 | 24'0s | 10600 | 121'1s | -2'7 | 6,056.25 | 0 |
| 0 | 1,012.50 | 1'4 | 20'2s | 10800 | 137'1s | -3'1 | 6,856.25 | 0 |
| 224 | 856.25 | 1'3 | 17'1s | 11000 | 153'7s | -3'2 | 7,693.75 | 0 |
| 12 | 725.00 | 1'2 | 14'4s | 11200 | 171'0s | -3'4 | 8,550.00 | 0 |
| 16 | 618.75 | 1'2 | 12'3s | 11400 | 188'5s | -3'5 | 9,431.25 | 0 |
| 4 | 525.00 | 1'1 | 10'4s | 11600 | 206'5s | -3'6 | 10,331.25 | 0 |
| 0 | 443.75 | 0'7 | 8'7s | 11800 | 225'0s | -3'6 | 11,250.00 | 0 |
| 1 | 381.25 | 0'7 | 7'5s | 12000 | 243'4s | -4'0 | 12,175.00 | 0 |
| 0 | 325.00 | 0'6 | 6'4s | 12200 | 262'3s | -4'1 | 13,118.75 | 0 |
| 0 | 281.25 | 0'5 | 5'5s | 12400 | 281'3s | -4'2 | 14,068.75 | 0 |
| 0 | 237.50 | 0'4 | 4'6s | 12600 | 300'5s | -4'2 | 15,031.25 | 0 |
| 0 | 206.25 | 0'4 | 4'1s | 12800 | 319'7s | -4'3 | 15,993.75 | 0 |
| 0 | 181.25 | 0'4 | 3'5s | 13000 | 339'3s | -4'4 | 16,968.75 | 0 |
| 0 | 156.25 | 0'4 | 3'1s | 13200 | 359'0s | -4'4 | 17,950.00 | 0 |
| 1 | 137.50 | 0'4 | 2'6s | 13400 | 378'5s | -4'5 | 18,931.25 | 0 |
| 3 | 118.75 | 0'3 | 2'3s | 13600 | 398'4s | -4'5 | 19,925.00 | 0 |
| 0 | 106.25 | 0'3 | 2'1s | 13800 | 418'3s | -4'5 | 20,918.75 | 0 |
| 0 | 93.75 | 0'3 | 1'7s | 14000 | 438'2s | -4'6 | 21,912.50 | 0 |
| 0 | 81.25 | 0'3 | 1'5s | 14200 | 458'2s | -4'6 | 22,912.50 | 0 |
| 0 | 68.75 | 0'2 | 1'3s | 14400 | 478'2s | -4'6 | 23,912.50 | 0 |
  |
||||||||
