@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,175.00 3'4 503'4s 4400 0'1s 0'0 6.25 0
0 24,175.00 3'4 483'4s 4600 0'1s 0'0 6.25 0
0 23,175.00 3'4 463'4s 4800 0'1s 0'0 6.25 0
0 22,175.00 3'4 443'4s 5000 0'1s 0'0 6.25 0
0 21,175.00 3'4 423'4s 5200 0'1s 0'0 6.25 0
0 20,175.00 3'4 403'4s 5400 0'1s 0'0 6.25 0
0 19,175.00 3'4 383'4s 5600 0'1s 0'0 6.25 9
0 18,175.00 3'4 363'4s 5800 0'1s 0'0 6.25 22
0 17,175.00 3'4 343'4s 6000 0'1 0'0 6.25 29
0 16,175.00 3'4 323'4s 6200 0'1s 0'0 6.25 5
0 15,175.00 3'4 303'4s 6400 0'1s 0'0 6.25 10
0 14,175.00 3'4 283'4s 6600 0'2s 0'0 12.50 0
0 13,175.00 3'4 263'4s 6800 0'3s 0'0 18.75 0
0 12,175.00 3'4 243'4s 7000 0'4s -0'1 25.00 18
0 11,175.00 3'3 223'4s 7200 0'6s -0'1 37.50 3
0 10,187.50 3'3 203'6s 7400 1'1s -0'2 56.25 27
0 9,212.50 3'3 184'2s 7600 1'6s -0'1 87.50 12
0 8,250.00 3'2 165'0s 7800 2'5s -0'2 131.25 54
0 7,312.50 3'1 146'2s 8000 3'7s -0'2 193.75 126
0 6,412.50 3'1 128'2s 8200 6'0 0'3 300.00 129
0 5,550.00 2'7 111'0s 8400 8'4 0'1 425.00 83
0 4,737.50 2'4 94'6s 8600 12'0s -1'0 600.00 176
150 4,000.00 2'2 80'0s 8800 17'1s -1'1 856.25 432
6 3,337.50 2'0 66'6s 9000 23'5s -1'4 1,181.25 48
182 2,750.00 1'5 55'0s 9200 31'6s -1'6 1,587.50 683
224 2,243.75 1'3 44'7s 9400 41'3s -2'1 2,068.75 690
1015 1,812.50 1'0 36'2s 9600 52'5s -2'3 2,631.25 442
604 1,456.25 0'6 29'1s 9800 65'2s -2'6 3,262.50 11
193 1,168.75 0'5 23'3s 10000 79'3s -2'7 3,968.75 0
190 931.25 0'3 18'5s 10200 94'4s -3'0 4,725.00 0
98 750.00 0'3 15'0s 10400 110'5s -3'1 5,531.25 0
136 606.25 0'3 12'1s 10600 127'5s -3'1 6,381.25 0
622 487.50 0'2 9'6s 10800 145'1s -3'2 7,256.25 0
228 400.00 0'2 8'0s 11000 163'2s -3'2 8,162.50 1
18 331.25 0'2 6'5s 11200 181'6s -3'2 9,087.50 0
67 250.00 -0'4 5'0 11400 200'4s -3'2 10,025.00 0
36 225.00 0'1 4'4s 11600 219'4s -3'3 10,975.00 0
43 187.50 0'1 3'6s 11800 238'6s -3'3 11,937.50 0
28 150.00 -0'1 3'0 12000 258'1s -3'3 12,906.25 0
7 131.25 0'0 2'5s 12200 277'5s -3'3 13,881.25 0
1 112.50 0'0 2'2s 12400 297'2s -3'3 14,862.50 0
11 93.75 0'0 1'7s 12600 316'7s -3'4 15,843.75 0
0 81.25 0'0 1'5s 12800 336'6s -3'3 16,837.50 0
0 68.75 0'0 1'3s 13000 356'5s -3'3 17,831.25 0
0 56.25 0'0 1'1s 13200 376'4s -3'4 18,825.00 0
1 50.00 0'0 1'0s 13400 396'4s -3'4 19,825.00 0
3 43.75 0'0 0'7s 13600 416'4s -3'4 20,825.00 0
1 37.50 0'0 0'6s 13800 436'4s -3'4 21,825.00 0
0 31.25 0'0 0'5s 14000 456'4s -3'4 22,825.00 0
0 31.25 0'0 0'5s 14200 476'4s -3'4 23,825.00 0
5 25.00 0'0 0'4s 14400 496'4s -3'4 24,825.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.