@SU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,175.00 -8'6 463'4s 4400 0'1s 0'0 6.25 0
0 22,175.00 -8'6 443'4s 4600 0'1s 0'0 6.25 0
0 21,175.00 -8'6 423'4s 4800 0'1s 0'0 6.25 0
0 20,175.00 -8'6 403'4s 5000 0'1s 0'0 6.25 0
0 19,175.00 -8'6 383'4s 5200 0'1s 0'0 6.25 0
0 18,175.00 -8'6 363'4s 5400 0'1s 0'0 6.25 0
0 17,175.00 -8'6 343'4s 5600 0'1s 0'0 6.25 9
0 16,175.00 -8'6 323'4s 5800 0'1s 0'0 6.25 22
0 15,175.00 -8'6 303'4s 6000 0'1s 0'0 6.25 32
0 14,175.00 -8'6 283'4s 6200 0'1s 0'0 6.25 6
0 13,175.00 -8'6 263'4s 6400 0'1s 0'0 6.25 10
0 12,175.00 -8'6 243'4s 6600 0'2s 0'0 12.50 0
0 11,175.00 -8'6 223'4s 6800 0'2s -0'1 12.50 0
0 10,175.00 -8'6 203'4s 7000 0'4s 0'0 25.00 31
0 9,181.25 -8'6 183'5s 7200 0'6s 0'0 37.50 135
0 8,200.00 -8'5 164'0s 7400 1'1s 0'1 56.25 79
0 7,231.25 -8'4 144'5s 7600 1'6s 0'1 87.50 842
0 6,281.25 -8'3 125'5s 7800 2'6s 0'3 137.50 317
0 5,362.50 -8'1 107'2s 8000 4'2s 0'4 212.50 425
0 4,481.25 -7'6 89'5s 8200 6'5s 1'0 331.25 995
0 3,656.25 -7'2 73'1s 8400 10'0s 1'4 500.00 591
0 2,912.50 -6'3 58'2s 8600 15'0s 2'2 750.00 665
153 2,262.50 -5'4 45'2s 8800 21'7s 3'1 1,093.75 777
159 1,718.75 -4'4 34'3s 9000 30'7s 4'1 1,543.75 684
1754 1,300.00 0'3 26'0 9200 42'0s 5'0 2,100.00 1795
1569 950.00 -2'6 19'0s 9400 55'2s 6'0 2,762.50 1564
1122 706.25 -1'7 14'1s 9600 70'2s 6'6 3,512.50 441
909 525.00 -1'3 10'4s 9800 86'4s 7'2 4,325.00 11
1233 400.00 0'1 8'0 10000 103'6s 7'5 5,187.50 39
740 300.00 -0'6 6'0s 10200 121'6s 7'7 6,087.50 0
289 231.25 -0'4 4'5s 10400 140'3s 8'2 7,018.75 0
615 181.25 -0'3 3'5s 10600 159'2s 8'2 7,962.50 0
754 125.00 -0'3 2'4 10800 178'4s 8'3 8,925.00 0
1021 112.50 -0'2 2'2s 11000 197'7s 8'4 9,893.75 86
271 87.50 -0'2 1'6s 11200 217'3s 8'4 10,868.75 0
100 75.00 -0'1 1'4s 11400 237'1s 8'5 11,856.25 0
169 62.50 -0'1 1'2s 11600 256'7s 8'5 12,843.75 0
71 50.00 -0'1 1'0s 11800 276'5s 8'5 13,831.25 0
69 43.75 0'0 0'7s 12000 296'5s 8'6 14,831.25 0
5 37.50 0'0 0'6s 12200 316'4s 8'6 15,825.00 0
25 31.25 0'0 0'5s 12400 336'4s 8'6 16,825.00 0
20 25.00 0'0 0'4s 12600 356'4s 8'6 17,825.00 0
0 18.75 -0'1 0'3 12800 376'4s 8'6 18,825.00 0
36 18.75 0'0 0'3s 13000 396'4s 8'6 19,825.00 0
1 12.50 -0'1 0'2s 13200 416'4s 8'6 20,825.00 0
13 12.50 -0'1 0'2s 13400 436'4s 8'6 21,825.00 0
0 12.50 0'0 0'2s 13600 456'4s 8'6 22,825.00 0
1 6.25 -0'1 0'1s 13800 476'4s 8'6 23,825.00 0
0 6.25 -0'1 0'1s 14000 496'4s 8'6 24,825.00 0
0 6.25 -0'1 0'1s 14200 516'4s 8'6 25,825.00 0
6 6.25 -0'1 0'1s 14400 536'4s 8'6 26,825.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.