@SU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,487.50 3'6 769'6s 6000 0'1s 0'0 6.25 0
0 37,487.50 3'6 749'6s 6200 0'1s 0'0 6.25 0
0 36,487.50 3'6 729'6s 6400 0'1s 0'0 6.25 0
0 35,487.50 3'6 709'6s 6600 0'1s 0'0 6.25 0
0 34,487.50 3'6 689'6s 6800 0'1s 0'0 6.25 0
0 33,487.50 3'6 669'6s 7000 0'1s 0'0 6.25 0
0 32,487.50 3'6 649'6s 7200 0'1s 0'0 6.25 18
0 31,487.50 3'6 629'6s 7400 0'1s 0'0 6.25 28
0 30,487.50 3'6 609'6s 7600 0'1s 0'0 6.25 27
0 29,487.50 3'6 589'6s 7800 0'1s 0'0 6.25 40
0 28,487.50 3'6 569'6s 8000 0'2s 0'1 12.50 14
0 27,487.50 3'6 549'6s 8200 0'2s 0'0 12.50 20
0 26,487.50 3'6 529'6s 8400 0'3s 0'0 18.75 31
0 25,487.50 3'6 509'6s 8600 0'3s 0'0 18.75 0
0 24,493.75 3'6 489'7s 8800 0'4s 0'0 25.00 19
0 23,500.00 3'6 470'0s 9000 0'5s 0'0 31.25 0
0 22,506.25 3'6 450'1s 9200 0'7s 0'0 43.75 0
0 21,518.75 3'6 430'3s 9400 1'1s 0'0 56.25 14
0 20,531.25 3'6 410'5s 9600 1'3s 0'0 68.75 0
0 19,550.00 3'6 391'0s 9800 1'6s 0'0 87.50 4
0 18,568.75 3'6 371'3s 10000 2'2s 0'1 112.50 44
0 17,600.00 3'6 352'0s 10200 2'6s 0'0 137.50 9
0 16,631.25 3'6 332'5s 10400 3'3s 0'0 168.75 22
0 15,675.00 3'6 313'4s 10600 4'3s 0'1 218.75 28
0 14,737.50 3'7 294'6s 10800 5'4s 0'2 275.00 55
7 13,806.25 3'7 276'1s 11000 6'7s 0'2 343.75 1006
68 12,900.00 4'0 258'0s 11200 8'6s 0'3 437.50 40
2 12,018.75 4'1 240'3s 11400 11'0s 0'3 550.00 95
16 11,162.50 4'1 223'2s 11600 14'0s 0'4 700.00 385
0 10,343.75 4'2 206'7s 11800 17'4s 0'5 875.00 137
5 9,562.50 4'3 191'2s 12000 21'7s 0'6 1,093.75 30
31 8,825.00 4'4 176'4s 12200 27'0s 0'6 1,350.00 957
125 8,125.00 4'4 162'4s 12400 33'0s 0'6 1,650.00 40
669 7,475.00 4'5 149'4s 12600 40'0s 0'7 2,000.00 196
50 6,868.75 4'5 137'3s 12800 47'7s 0'7 2,393.75 61
703 6,306.25 4'4 126'1s 13000 56'4s 0'6 2,825.00 28
1283 5,787.50 4'4 115'6s 13200 66'1s 0'7 3,306.25 19
146 5,312.50 4'5 106'2s 13400 76'4s 0'6 3,825.00 50
68 4,868.75 4'4 97'3s 13600 87'5s 0'6 4,381.25 0
164 4,462.50 4'3 89'2s 13800 99'4s 0'6 4,975.00 0
1795 4,093.75 4'4 81'7s 14000 112'0s 0'5 5,600.00 0
540 3,750.00 4'3 75'0s 14200 125'1s 0'5 6,256.25 0
108 3,437.50 4'3 68'6s 14400 138'7s 0'5 6,943.75 0
58 3,143.75 4'1 62'7s 14600 153'0s 0'4 7,650.00 0
911 2,875.00 4'1 57'4s 14800 167'5s 0'3 8,381.25 0
137 2,631.25 4'0 52'5s 15000 182'5s 0'2 9,131.25 0
8 2,400.00 3'7 48'0s 15200 198'0s 0'1 9,900.00 0
16 2,193.75 3'6 43'7s 15400 213'6s 0'0 10,687.50 0
16 1,993.75 3'4 39'7s 15600 229'6s -0'2 11,487.50 0
1 1,818.75 3'3 36'3s 15800 246'2s -0'3 12,312.50 0
163 1,656.25 3'1 33'1s 16000 262'7s -0'5 13,143.75 0
15 1,506.25 2'7 30'1s 16200 280'0s -0'6 14,000.00 0
0 1,375.00 2'6 27'4s 16400 297'2s -1'0 14,862.50 0
5 1,256.25 2'5 25'1s 16600 314'6s -1'2 15,737.50 0
11 1,143.75 2'3 22'7s 16800 332'4s -1'3 16,625.00 0
30 1,043.75 2'2 20'7s 17000 350'4s -1'4 17,525.00 0
0 956.25 2'2 19'1s 17200 368'5s -1'6 18,431.25 0
8 868.75 1'7 17'3s 17400 387'0s -1'6 19,350.00 0
2 800.00 1'7 16'0s 17600 405'4s -1'7 20,275.00 0
2 731.25 1'6 14'5s 17800 424'1s -2'0 21,206.25 0
11 668.75 1'5 13'3s 18000 442'7s -2'1 22,143.75 0
0 612.50 1'4 12'2s 18200 461'6s -2'2 23,087.50 0
9 562.50 1'3 11'2s 18400 480'6s -2'3 24,037.50 0
9 518.75 1'2 10'3s 18600 499'7s -2'4 24,993.75 0
16 481.25 1'2 9'5s 18800 519'0s -2'5 25,950.00 0
0 443.75 1'1 8'7s 19000 538'2s -2'6 26,912.50 0
0 412.50 1'0 8'2s 19200 557'5s -2'6 27,881.25 0
1 381.25 0'7 7'5s 19400 577'0s -2'7 28,850.00 0
1 356.25 0'7 7'1s 19600 596'3s -3'0 29,818.75 0
40 331.25 0'7 6'5s 19800 615'7s -3'0 30,793.75 0
0 306.25 0'6 6'1s 20000 635'4s -3'0 31,775.00 0
0 287.50 0'6 5'6s 20200 655'0s -3'1 32,750.00 0
0 268.75 0'5 5'3s 20400 674'5s -3'1 33,731.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.