@SU2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 38,487.50 | 3'6 | 769'6s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,487.50 | 3'6 | 749'6s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,487.50 | 3'6 | 729'6s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 35,487.50 | 3'6 | 709'6s | 6600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 34,487.50 | 3'6 | 689'6s | 6800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 33,487.50 | 3'6 | 669'6s | 7000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 32,487.50 | 3'6 | 649'6s | 7200 | 0'1s | 0'0 | 6.25 | 18 |
| 0 | 31,487.50 | 3'6 | 629'6s | 7400 | 0'1s | 0'0 | 6.25 | 28 |
| 0 | 30,487.50 | 3'6 | 609'6s | 7600 | 0'1s | 0'0 | 6.25 | 27 |
| 0 | 29,487.50 | 3'6 | 589'6s | 7800 | 0'1s | 0'0 | 6.25 | 40 |
| 0 | 28,487.50 | 3'6 | 569'6s | 8000 | 0'2s | 0'1 | 12.50 | 14 |
| 0 | 27,487.50 | 3'6 | 549'6s | 8200 | 0'2s | 0'0 | 12.50 | 20 |
| 0 | 26,487.50 | 3'6 | 529'6s | 8400 | 0'3s | 0'0 | 18.75 | 31 |
| 0 | 25,487.50 | 3'6 | 509'6s | 8600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 24,493.75 | 3'6 | 489'7s | 8800 | 0'4s | 0'0 | 25.00 | 19 |
| 0 | 23,500.00 | 3'6 | 470'0s | 9000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 22,506.25 | 3'6 | 450'1s | 9200 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 21,518.75 | 3'6 | 430'3s | 9400 | 1'1s | 0'0 | 56.25 | 14 |
| 0 | 20,531.25 | 3'6 | 410'5s | 9600 | 1'3s | 0'0 | 68.75 | 0 |
| 0 | 19,550.00 | 3'6 | 391'0s | 9800 | 1'6s | 0'0 | 87.50 | 4 |
| 0 | 18,568.75 | 3'6 | 371'3s | 10000 | 2'2s | 0'1 | 112.50 | 44 |
| 0 | 17,600.00 | 3'6 | 352'0s | 10200 | 2'6s | 0'0 | 137.50 | 9 |
| 0 | 16,631.25 | 3'6 | 332'5s | 10400 | 3'3s | 0'0 | 168.75 | 22 |
| 0 | 15,675.00 | 3'6 | 313'4s | 10600 | 4'3s | 0'1 | 218.75 | 28 |
| 0 | 14,737.50 | 3'7 | 294'6s | 10800 | 5'4s | 0'2 | 275.00 | 55 |
| 7 | 13,806.25 | 3'7 | 276'1s | 11000 | 6'7s | 0'2 | 343.75 | 1006 |
| 68 | 12,900.00 | 4'0 | 258'0s | 11200 | 8'6s | 0'3 | 437.50 | 40 |
| 2 | 12,018.75 | 4'1 | 240'3s | 11400 | 11'0s | 0'3 | 550.00 | 95 |
| 16 | 11,162.50 | 4'1 | 223'2s | 11600 | 14'0s | 0'4 | 700.00 | 385 |
| 0 | 10,343.75 | 4'2 | 206'7s | 11800 | 17'4s | 0'5 | 875.00 | 137 |
| 5 | 9,562.50 | 4'3 | 191'2s | 12000 | 21'7s | 0'6 | 1,093.75 | 30 |
| 31 | 8,825.00 | 4'4 | 176'4s | 12200 | 27'0s | 0'6 | 1,350.00 | 957 |
| 125 | 8,125.00 | 4'4 | 162'4s | 12400 | 33'0s | 0'6 | 1,650.00 | 40 |
| 669 | 7,475.00 | 4'5 | 149'4s | 12600 | 40'0s | 0'7 | 2,000.00 | 196 |
| 50 | 6,868.75 | 4'5 | 137'3s | 12800 | 47'7s | 0'7 | 2,393.75 | 61 |
| 703 | 6,306.25 | 4'4 | 126'1s | 13000 | 56'4s | 0'6 | 2,825.00 | 28 |
| 1283 | 5,787.50 | 4'4 | 115'6s | 13200 | 66'1s | 0'7 | 3,306.25 | 19 |
| 146 | 5,312.50 | 4'5 | 106'2s | 13400 | 76'4s | 0'6 | 3,825.00 | 50 |
| 68 | 4,868.75 | 4'4 | 97'3s | 13600 | 87'5s | 0'6 | 4,381.25 | 0 |
| 164 | 4,462.50 | 4'3 | 89'2s | 13800 | 99'4s | 0'6 | 4,975.00 | 0 |
| 1795 | 4,093.75 | 4'4 | 81'7s | 14000 | 112'0s | 0'5 | 5,600.00 | 0 |
| 540 | 3,750.00 | 4'3 | 75'0s | 14200 | 125'1s | 0'5 | 6,256.25 | 0 |
| 108 | 3,437.50 | 4'3 | 68'6s | 14400 | 138'7s | 0'5 | 6,943.75 | 0 |
| 58 | 3,143.75 | 4'1 | 62'7s | 14600 | 153'0s | 0'4 | 7,650.00 | 0 |
| 911 | 2,875.00 | 4'1 | 57'4s | 14800 | 167'5s | 0'3 | 8,381.25 | 0 |
| 137 | 2,631.25 | 4'0 | 52'5s | 15000 | 182'5s | 0'2 | 9,131.25 | 0 |
| 8 | 2,400.00 | 3'7 | 48'0s | 15200 | 198'0s | 0'1 | 9,900.00 | 0 |
| 16 | 2,193.75 | 3'6 | 43'7s | 15400 | 213'6s | 0'0 | 10,687.50 | 0 |
| 16 | 1,993.75 | 3'4 | 39'7s | 15600 | 229'6s | -0'2 | 11,487.50 | 0 |
| 1 | 1,818.75 | 3'3 | 36'3s | 15800 | 246'2s | -0'3 | 12,312.50 | 0 |
| 163 | 1,656.25 | 3'1 | 33'1s | 16000 | 262'7s | -0'5 | 13,143.75 | 0 |
| 15 | 1,506.25 | 2'7 | 30'1s | 16200 | 280'0s | -0'6 | 14,000.00 | 0 |
| 0 | 1,375.00 | 2'6 | 27'4s | 16400 | 297'2s | -1'0 | 14,862.50 | 0 |
| 5 | 1,256.25 | 2'5 | 25'1s | 16600 | 314'6s | -1'2 | 15,737.50 | 0 |
| 11 | 1,143.75 | 2'3 | 22'7s | 16800 | 332'4s | -1'3 | 16,625.00 | 0 |
| 30 | 1,043.75 | 2'2 | 20'7s | 17000 | 350'4s | -1'4 | 17,525.00 | 0 |
| 0 | 956.25 | 2'2 | 19'1s | 17200 | 368'5s | -1'6 | 18,431.25 | 0 |
| 8 | 868.75 | 1'7 | 17'3s | 17400 | 387'0s | -1'6 | 19,350.00 | 0 |
| 2 | 800.00 | 1'7 | 16'0s | 17600 | 405'4s | -1'7 | 20,275.00 | 0 |
| 2 | 731.25 | 1'6 | 14'5s | 17800 | 424'1s | -2'0 | 21,206.25 | 0 |
| 11 | 668.75 | 1'5 | 13'3s | 18000 | 442'7s | -2'1 | 22,143.75 | 0 |
| 0 | 612.50 | 1'4 | 12'2s | 18200 | 461'6s | -2'2 | 23,087.50 | 0 |
| 9 | 562.50 | 1'3 | 11'2s | 18400 | 480'6s | -2'3 | 24,037.50 | 0 |
| 9 | 518.75 | 1'2 | 10'3s | 18600 | 499'7s | -2'4 | 24,993.75 | 0 |
| 16 | 481.25 | 1'2 | 9'5s | 18800 | 519'0s | -2'5 | 25,950.00 | 0 |
| 0 | 443.75 | 1'1 | 8'7s | 19000 | 538'2s | -2'6 | 26,912.50 | 0 |
| 0 | 412.50 | 1'0 | 8'2s | 19200 | 557'5s | -2'6 | 27,881.25 | 0 |
| 1 | 381.25 | 0'7 | 7'5s | 19400 | 577'0s | -2'7 | 28,850.00 | 0 |
| 1 | 356.25 | 0'7 | 7'1s | 19600 | 596'3s | -3'0 | 29,818.75 | 0 |
| 40 | 331.25 | 0'7 | 6'5s | 19800 | 615'7s | -3'0 | 30,793.75 | 0 |
| 0 | 306.25 | 0'6 | 6'1s | 20000 | 635'4s | -3'0 | 31,775.00 | 0 |
| 0 | 287.50 | 0'6 | 5'6s | 20200 | 655'0s | -3'1 | 32,750.00 | 0 |
| 0 | 268.75 | 0'5 | 5'3s | 20400 | 674'5s | -3'1 | 33,731.25 | 0 |
  |
||||||||
