@SU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,931.25 -1'4 418'5s 4200 0'1s 0'0 6.25 0
0 19,931.25 -1'4 398'5s 4400 0'1s 0'0 6.25 0
0 18,931.25 -1'4 378'5s 4600 0'1s 0'0 6.25 0
0 17,931.25 -1'4 358'5s 4800 0'1s 0'0 6.25 0
0 16,931.25 -1'4 338'5s 5000 0'1s 0'0 6.25 0
0 15,931.25 -1'4 318'5s 5200 0'1s 0'0 6.25 0
0 14,931.25 -1'4 298'5s 5400 0'1s 0'0 6.25 0
0 13,931.25 -1'4 278'5s 5600 0'1s 0'0 6.25 26
0 12,931.25 -1'4 258'5s 5800 0'2s 0'0 12.50 28
0 11,937.50 -1'4 238'6s 6000 0'2s 0'0 12.50 6
0 10,943.75 -1'4 218'7s 6200 0'3s 0'0 18.75 155
0 9,950.00 -1'4 199'0s 6400 0'4s 0'0 25.00 163
65 8,962.50 -1'4 179'2s 6600 0'6s 0'0 37.50 167
28 7,975.00 -1'4 159'4s 6800 1'0s 0'0 50.00 510
20 6,993.75 -1'5 139'7s 7000 1'3s -0'1 68.75 779
5 6,025.00 -1'4 120'4s 7200 2'0s -0'2 100.00 339
15 5,075.00 -1'4 101'4s 7400 3'1s 0'1 156.25 1211
11 4,162.50 -1'3 83'2s 7600 4'6s 0'1 237.50 1082
25 3,306.25 -1'3 66'1s 7800 6'4 -1'2 325.00 1548
63 2,550.00 -1'2 51'0s 8000 11'4 -1'0 575.00 1394
266 1,918.75 0'0 38'3s 8200 19'7s 1'0 993.75 1172
1517 1,550.00 2'5 31'0 8400 29'6s 0'7 1,487.50 2712
8500 31'3 31'3 1,568.75 0
1744 1,200.00 3'2 24'0 8600 42'2s -0'3 2,112.50 3053
1385 762.50 -0'5 15'2s 8800 56'6s 0'7 2,837.50 1964
3540 600.00 0'5 12'0 9000 72'6s 0'7 3,637.50 1839
4676 425.00 -1'1 8'4s 9200 90'0s 1'0 4,500.00 983
3162 325.00 -0'4 6'4s 9400 108'0s 1'1 5,400.00 1774
3161 268.75 0'2 5'3 9600 126'5s 1'2 6,331.25 1035
4086 206.25 -0'3 4'1s 9800 145'5s 1'2 7,281.25 574
0 193.75 0'0 3'7 9900
9136 168.75 -0'2 3'3s 10000 164'7s 1'3 8,243.75 806
3798 150.00 0'2 3'0 10200 184'2s 1'2 9,212.50 36
2128 118.75 -0'3 2'3s 10400 203'7s 1'2 10,193.75 0
1381 106.25 -0'1 2'1s 10600 223'4s 1'2 11,175.00 0
894 93.75 -0'1 1'7s 10800 243'2s 1'2 12,162.50 0
16042 87.50 0'1 1'6 11000 263'1s 1'3 13,156.25 1
512 68.75 -0'2 1'3s 11200 282'7s 1'3 14,143.75 0
3019 62.50 -0'1 1'2s 11400 302'6s 1'3 15,137.50 0
2369 56.25 -0'1 1'1s 11600 322'5s 1'3 16,131.25 49
183 50.00 0'0 1'0 11800 342'4s 1'3 17,125.00 40
1156 43.75 -0'1 0'7s 12000 362'3s 1'3 18,118.75 0
245 37.50 -0'1 0'6s 12200 382'2s 1'3 19,112.50 0
163 31.25 -0'1 0'5s 12400 402'1s 1'3 20,106.25 0
108 25.00 -0'1 0'4s 12600 422'0s 1'3 21,100.00 0
236 25.00 0'0 0'4s 12800 441'7s 1'3 22,093.75 0
885 18.75 -0'1 0'3s 13000 461'7s 1'4 23,093.75 0
203 18.75 0'0 0'3 13200 481'7s 1'4 24,093.75 0
337 12.50 0'0 0'2s 13400 501'6s 1'4 25,087.50 0
157 12.50 0'0 0'2s 13600 521'6s 1'4 26,087.50 0
132 12.50 0'0 0'2s 13800 541'6s 1'5 27,087.50 0
50 12.50 0'1 0'2s 14000 561'5s 1'4 28,081.25 0
152 12.50 0'1 0'2s 14200 581'5s 1'4 29,081.25 0
117 6.25 0'0 0'1s 14400 601'5s 1'4 30,081.25 0
83 6.25 0'0 0'1s 14600 621'5s 1'4 31,081.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.