@SU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,243.75 -16'2 444'7s 4200 0'1s 0'0 6.25 0
0 21,243.75 -16'2 424'7s 4400 0'1s 0'0 6.25 0
0 20,243.75 -16'2 404'7s 4600 0'1s 0'0 6.25 0
0 19,243.75 -16'2 384'7s 4800 0'1s 0'0 6.25 0
0 18,243.75 -16'2 364'7s 5000 0'1s 0'0 6.25 0
0 17,243.75 -16'2 344'7s 5200 0'1s 0'0 6.25 0
0 16,243.75 -16'2 324'7s 5400 0'1s 0'0 6.25 0
0 15,243.75 -16'2 304'7s 5600 0'1s 0'0 6.25 0
0 14,243.75 -16'2 284'7s 5800 0'1s 0'0 6.25 0
0 13,243.75 -16'2 264'7s 6000 0'1s 0'0 6.25 22
0 12,243.75 -16'2 244'7s 6200 0'1s 0'0 6.25 28
0 11,243.75 -16'2 224'7s 6400 0'2s 0'0 12.50 36
0 10,256.25 -16'1 205'1s 6600 0'3s 0'1 18.75 0
5 9,268.75 -16'1 185'3s 6800 0'5s 0'1 31.25 145
10 8,287.50 -16'0 165'6s 7000 1'0s 0'2 50.00 132
5 7,318.75 -15'6 146'3s 7200 1'5s 0'4 81.25 173
15 6,362.50 -15'4 127'2s 7400 2'5s 0'7 131.25 273
11 5,437.50 -15'0 108'6s 7600 4'1s 1'3 206.25 304
6 4,556.25 -14'1 91'1s 7800 6'3s 2'1 318.75 544
0 3,737.50 -13'1 74'6s 8000 10'0s 3'1 500.00 729
0 3,000.00 -11'6 60'0s 8200 15'2s 4'4 762.50 428
426 2,362.50 -10'2 47'2s 8400 22'4s 5'7 1,125.00 2150
873 1,831.25 -8'6 36'5s 8600 31'7s 7'3 1,593.75 2637
581 1,406.25 -7'3 28'1s 8800 43'3s 8'7 2,168.75 1944
1068 1,081.25 -5'6 21'5s 9000 56'6s 10'3 2,837.50 1729
1330 831.25 -4'4 16'5s 9200 71'7s 11'6 3,593.75 985
2487 643.75 -3'4 12'7s 9400 88'0s 12'6 4,400.00 1773
2787 500.00 -2'5 10'0s 9600 105'2s 13'5 5,262.50 1035
4748 393.75 -1'7 7'7s 9800 123'1s 14'3 6,156.25 621
6447 312.50 -1'3 6'2s 10000 141'3s 14'6 7,068.75 806
2387 250.00 -1'0 5'0s 10200 160'1s 15'1 8,006.25 1
935 200.00 -0'6 4'0s 10400 179'2s 15'4 8,962.50 0
973 162.50 -0'4 3'2s 10600 198'4s 15'6 9,925.00 0
683 137.50 -0'3 2'6s 10800 218'0s 16'0 10,900.00 0
6186 118.75 -0'1 2'3s 11000 237'4s 16'0 11,875.00 0
412 100.00 -0'1 2'0s 11200 257'2s 16'2 12,862.50 0
2562 87.50 0'0 1'6s 11400 276'7s 16'2 13,843.75 0
1970 75.00 0'0 1'4s 11600 296'6s 16'3 14,837.50 21
88 62.50 0'0 1'2s 11800 316'4s 16'3 15,825.00 0
743 56.25 0'1 1'1s 12000 336'2s 16'2 16,812.50 0
43 43.75 0'0 0'7s 12200 356'1s 16'2 17,806.25 0
91 37.50 0'0 0'6s 12400 376'0s 16'2 18,800.00 0
0 31.25 0'0 0'5s 12600 395'7s 16'2 19,793.75 0
26 25.00 -0'1 0'4s 12800 415'6s 16'2 20,787.50 0
50 25.00 0'0 0'4s 13000 435'5s 16'2 21,781.25 0
0 18.75 -0'1 0'3s 13200 455'4s 16'1 22,775.00 0
42 18.75 0'0 0'3s 13400 475'4s 16'1 23,775.00 0
0 12.50 -0'1 0'2s 13600 495'4s 16'2 24,775.00 0
0 12.50 -0'1 0'2s 13800 515'3s 16'1 25,768.75 0
20 12.50 0'0 0'2s 14000 535'3s 16'1 26,768.75 0
0 6.25 -0'1 0'1s 14200 555'3s 16'2 27,768.75 0
117 6.25 -0'1 0'1s 14400 575'2s 16'1 28,762.50 0
38 6.25 -0'1 0'1s 14600 595'2s 16'1 29,762.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.