@SU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,818.75 15'6 476'3s 4200 0'1s 0'0 6.25 0
0 22,818.75 15'6 456'3s 4400 0'1s 0'0 6.25 0
0 21,818.75 15'6 436'3s 4600 0'1s 0'0 6.25 0
0 20,818.75 15'6 416'3s 4800 0'1s 0'0 6.25 0
0 19,818.75 15'6 396'3s 5000 0'1s 0'0 6.25 0
0 18,818.75 15'6 376'3s 5200 0'1s 0'0 6.25 0
0 17,818.75 15'6 356'3s 5400 0'1s 0'0 6.25 0
0 16,818.75 15'6 336'3s 5600 0'1s 0'0 6.25 26
0 15,818.75 15'6 316'3s 5800 0'1s 0'0 6.25 28
0 14,818.75 15'6 296'3s 6000 0'1s 0'0 6.25 6
0 13,818.75 15'6 276'3s 6200 0'1s 0'0 6.25 155
0 13,318.75 15'6 266'3s 6300 0'1s 0'0 6.25 0
0 12,818.75 15'6 256'3s 6400 0'1s 0'0 6.25 229
0 12,318.75 15'6 246'3s 6500 0'1s 0'0 6.25 50
37 11,818.75 15'6 236'3s 6600 0'1s 0'0 6.25 194
0 11,318.75 15'6 226'3s 6700 0'1s 0'0 6.25 275
28 10,818.75 15'6 216'3s 6800 0'1s 0'0 6.25 149
21 10,318.75 15'6 206'3s 6900 0'1s 0'0 6.25 139
20 9,818.75 15'6 196'3s 7000 0'1s 0'0 6.25 587
2 9,318.75 15'6 186'3s 7100 0'1s 0'0 6.25 341
5 8,818.75 15'6 176'3s 7200 0'1s 0'0 6.25 364
1 8,318.75 15'6 166'3s 7300 0'1s 0'0 6.25 315
15 7,818.75 15'6 156'3s 7400 0'1s 0'0 6.25 1866
0 7,318.75 15'6 146'3s 7500 0'1s 0'0 6.25 795
9 6,818.75 15'6 136'3s 7600 0'1s 0'0 6.25 1643
45 6,318.75 15'6 126'3s 7700 0'1s 0'0 6.25 1041
78 5,818.75 15'6 116'3s 7800 0'1s 0'0 6.25 2067
19 5,318.75 15'6 106'3s 7900 0'1s 0'0 6.25 2311
107 4,818.75 15'6 96'3s 8000 0'1s 0'0 6.25 3450
82 4,318.75 15'6 86'3s 8100 0'1s 0'0 6.25 2333
347 3,818.75 15'6 76'3s 8200 0'1s 0'0 6.25 20003
63 3,318.75 15'6 66'3s 8300 0'1s 0'0 6.25 3036
1301 2,818.75 15'5 56'3s 8400 0'1 0'0 6.25 17368
234 2,325.00 15'4 46'4s 8500 0'2 0'0 12.50 6092
3087 1,812.50 -0'3 36'2 8600 0'3 0'0 18.75 6966
2451 1,337.50 -0'1 26'6 8700 0'4 -0'1 25.00 12052
5833 893.75 0'1 17'7 8800 1'1 -0'3 56.25 12163
4412 506.25 -0'2 10'1 8900 3'5 -0'4 181.25 8473
6364 237.50 -0'6 4'6 9000 8'6 -0'4 437.50 5274
4443 106.25 -0'5 2'1 9100 16'4s -13'3 825.00 1412
7410 37.50 -0'5 0'6 9200 25'1s -14'5 1,256.25 1204
2782 25.00 -0'3 0'4 9300 34'5s -15'1 1,731.25 103
4355 18.75 -0'1 0'3 9400 44'2s -15'3 2,212.50 1785
3145 12.50 -0'1 0'2 9500 54'1s -15'4 2,706.25 49
4329 6.25 -0'1 0'1 9600 64'0s -15'5 3,200.00 1053
1126 6.25 0'0 0'1 9700 73'7s -15'6 3,693.75 20
3675 6.25 0'0 0'1s 9800 83'7s -15'6 4,193.75 579
1021 6.25 0'0 0'1s 9900 93'7s -15'6 4,693.75 10
11704 6.25 0'0 0'1s 10000 103'7s -15'6 5,193.75 808
651 6.25 0'0 0'1s 10100 113'7s -15'6 5,693.75 0
3549 6.25 0'0 0'1s 10200 123'7s -15'6 6,193.75 36
684 6.25 0'0 0'1s 10300 133'7s -15'6 6,693.75 0
1760 6.25 0'0 0'1s 10400 143'7s -15'6 7,193.75 20
984 6.25 0'0 0'1s 10500 153'7s -15'6 7,693.75 0
2748 6.25 0'0 0'1s 10600 163'7s -15'6 8,193.75 0
679 6.25 0'0 0'1s 10700 173'7s -15'6 8,693.75 20
1549 6.25 0'0 0'1s 10800 183'7s -15'6 9,193.75 19
472 6.25 0'0 0'1s 10900 193'7s -15'6 9,693.75 1
19027 6.25 0'0 0'1s 11000 203'7s -15'6 10,193.75 2
796 6.25 0'0 0'1s 11100 213'7s -15'6 10,693.75 0
1008 6.25 0'0 0'1s 11200 223'7s -15'6 11,193.75 0
3388 6.25 0'0 0'1s 11400 243'7s -15'6 12,193.75 0
2660 6.25 0'0 0'1s 11600 263'7s -15'6 13,193.75 54
713 6.25 0'0 0'1s 11800 283'7s -15'6 14,193.75 50
1429 6.25 0'0 0'1s 12000 303'7s -15'6 15,193.75 0
621 6.25 0'0 0'1s 12200 323'7s -15'6 16,193.75 0
238 6.25 0'0 0'1s 12400 343'7s -15'6 17,193.75 0
278 6.25 0'0 0'1s 12600 363'7s -15'6 18,193.75 1
509 6.25 0'0 0'1s 12800 383'7s -15'6 19,193.75 0
1509 6.25 0'0 0'1s 13000 403'7s -15'6 20,193.75 0
275 6.25 0'0 0'1s 13200 423'7s -15'6 21,193.75 0
398 6.25 0'0 0'1s 13400 443'7s -15'6 22,193.75 0
303 6.25 0'0 0'1s 13600 463'7s -15'6 23,193.75 0
149 6.25 0'0 0'1s 13800 483'7s -15'6 24,193.75 0
75 6.25 0'0 0'1s 14000 503'7s -15'6 25,193.75 0
152 6.25 0'0 0'1s 14200 523'7s -15'6 26,193.75 0
144 6.25 0'0 0'1s 14400 543'7s -15'6 27,193.75 0
330 6.25 0'0 0'1s 14600 563'7s -15'6 28,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.