@SU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,812.50 4'0 516'2s 4600 0'1s 0'0 6.25 0
0 24,812.50 4'0 496'2s 4800 0'1s 0'0 6.25 0
0 23,812.50 4'0 476'2s 5000 0'1s 0'0 6.25 0
0 22,812.50 4'0 456'2s 5200 0'1s 0'0 6.25 0
0 21,812.50 4'0 436'2s 5400 0'1s 0'0 6.25 0
0 20,812.50 4'0 416'2s 5600 0'1s 0'0 6.25 0
0 19,812.50 4'0 396'2s 5800 0'1s 0'0 6.25 0
0 18,812.50 4'0 376'2s 6000 0'1s 0'0 6.25 3
0 17,812.50 4'0 356'2s 6200 0'1s 0'0 6.25 0
0 16,812.50 4'0 336'2s 6400 0'1s 0'0 6.25 0
0 15,812.50 4'0 316'2s 6600 0'1s 0'0 6.25 0
0 14,812.50 4'0 296'2s 6800 0'1s 0'0 6.25 0
0 13,812.50 4'0 276'2s 7000 0'1s -0'1 6.25 0
0 12,812.50 4'0 256'2s 7200 0'2s -0'1 12.50 0
0 11,812.50 4'0 236'2s 7400 0'5s -0'1 31.25 0
0 10,818.75 3'7 216'3s 7600 1'1s -0'1 56.25 0
0 9,850.00 3'6 197'0s 7800 1'7s -0'2 93.75 0
0 8,906.25 3'5 178'1s 8000 3'1s -0'2 156.25 0
0 7,993.75 3'4 159'7s 8200 4'7s -0'3 243.75 2
0 7,125.00 3'4 142'4s 8400 7'3s -0'4 368.75 50
0 6,293.75 3'2 125'7s 8600 10'6s -0'5 537.50 1049
0 5,525.00 3'1 110'4s 8800 15'1s -0'7 756.25 300
0 4,812.50 2'7 96'2s 9000 20'6s -1'0 1,037.50 0
2 4,168.75 2'6 83'3s 9200 27'6s -1'1 1,387.50 2
327 3,593.75 2'5 71'7s 9400 35'7s -1'4 1,793.75 780
21 3,075.00 2'2 61'4s 9600 45'4s -1'5 2,275.00 12
6 2,625.00 2'0 52'4s 9800 56'2s -1'7 2,812.50 6
519 2,231.25 1'6 44'5s 10000 68'1s -2'2 3,406.25 0
494 1,887.50 1'3 37'6s 10200 81'1s -2'4 4,056.25 0
78 1,593.75 1'1 31'7s 10400 95'0s -2'7 4,750.00 0
4 1,343.75 0'7 26'7s 10600 109'6s -3'1 5,487.50 0
0 1,125.00 0'5 22'4s 10800 125'3s -3'3 6,268.75 0
0 943.75 0'3 18'7s 11000 141'4s -3'5 7,075.00 0
0 793.75 0'2 15'7s 11200 158'3s -3'6 7,918.75 0
1 668.75 0'2 13'3s 11400 175'6s -3'6 8,787.50 0
0 562.50 0'1 11'2s 11600 193'4s -3'7 9,675.00 0
0 475.00 0'1 9'4s 11800 211'5s -3'7 10,581.25 0
0 400.00 0'0 8'0s 12000 230'0s -4'0 11,500.00 0
0 337.50 0'0 6'6s 12200 248'6s -4'0 12,437.50 0
0 287.50 0'0 5'6s 12400 267'5s -4'0 13,381.25 0
0 243.75 0'0 4'7s 12600 286'6s -4'0 14,337.50 0
0 212.50 0'1 4'2s 12800 306'0s -4'0 15,300.00 0
0 181.25 0'1 3'5s 13000 325'3s -4'0 16,268.75 0
0 156.25 0'1 3'1s 13200 344'7s -4'0 17,243.75 0
0 131.25 0'0 2'5s 13400 364'4s -4'0 18,225.00 0
0 118.75 0'1 2'3s 13600 384'2s -4'0 19,212.50 0
0 100.00 0'0 2'0s 13800 404'0s -4'0 20,200.00 0
0 87.50 0'0 1'6s 14000 423'7s -4'0 21,193.75 0
0 75.00 0'0 1'4s 14200 443'6s -4'0 22,187.50 0
8 68.75 0'1 1'3s 14400 463'6s -4'0 23,187.50 0
0 62.50 1'2s 14600 483'6s 24,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.