@SU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,700.00 4'6 474'0s 4600 0'1s 0'0 6.25 0
0 22,700.00 4'6 454'0s 4800 0'1s 0'0 6.25 0
0 21,700.00 4'6 434'0s 5000 0'1s 0'0 6.25 0
0 20,700.00 4'6 414'0s 5200 0'1s 0'0 6.25 0
0 19,700.00 4'6 394'0s 5400 0'1s 0'0 6.25 0
0 18,700.00 4'6 374'0s 5600 0'1s 0'0 6.25 0
0 17,700.00 4'6 354'0s 5800 0'1s 0'0 6.25 0
0 16,700.00 4'6 334'0s 6000 0'1s 0'0 6.25 3
0 15,700.00 4'6 314'0s 6200 0'1s 0'0 6.25 28
0 14,700.00 4'6 294'0s 6400 0'1s 0'0 6.25 0
0 13,700.00 4'6 274'0s 6600 0'2s 0'1 12.50 0
0 12,700.00 4'6 254'0s 6800 0'2s 0'0 12.50 0
0 11,700.00 4'6 234'0s 7000 0'3s 0'0 18.75 0
0 10,700.00 4'6 214'0s 7200 0'5s 0'0 31.25 0
0 9,706.25 4'6 194'1s 7400 0'7s 0'0 43.75 0
0 8,725.00 4'6 174'4s 7600 1'2s -0'1 62.50 0
0 7,756.25 4'5 155'1s 7800 2'0s 0'0 100.00 0
0 6,812.50 4'5 136'2s 8000 3'0s -0'1 150.00 17
0 5,900.00 4'4 118'0s 8200 4'6s -0'2 237.50 111
0 5,043.75 4'3 100'7s 8400 7'4s -0'3 375.00 631
0 4,256.25 4'2 85'1s 8600 11'5s -0'4 581.25 1167
0 3,550.00 4'0 71'0s 8800 17'4s -0'5 875.00 420
0 2,937.50 3'6 58'6s 9000 25'1s -0'7 1,256.25 114
106 2,418.75 3'5 48'3s 9200 34'4s -1'1 1,725.00 258
601 1,981.25 3'3 39'5s 9400 45'4s -1'4 2,275.00 1058
283 1,612.50 3'0 32'2s 9600 58'0s -1'6 2,900.00 169
145 1,312.50 2'5 26'2s 9800 71'7s -2'0 3,593.75 42
806 1,068.75 2'3 21'3s 10000 86'7s -2'2 4,343.75 0
613 875.00 2'2 17'4s 10200 102'6s -2'5 5,137.50 0
88 712.50 1'7 14'2s 10400 119'4s -2'6 5,975.00 0
64 587.50 1'6 11'6s 10600 136'7s -3'0 6,843.75 0
86 487.50 1'4 9'6s 10800 154'5s -3'2 7,731.25 0
55 400.00 1'2 8'0s 11000 172'7s -3'4 8,643.75 0
0 337.50 1'2 6'6s 11200 191'4s -3'5 9,575.00 0
2 281.25 1'0 5'5s 11400 210'3s -3'6 10,518.75 0
8 237.50 0'7 4'6s 11600 229'3s -3'7 11,468.75 0
22 200.00 0'6 4'0s 11800 248'5s -4'0 12,431.25 0
10 168.75 0'5 3'3s 12000 268'0s -4'1 13,400.00 0
34 143.75 0'4 2'7s 12200 287'3s -4'3 14,368.75 0
0 125.00 0'4 2'4s 12400 307'0s -4'3 15,350.00 0
0 106.25 0'3 2'1s 12600 326'5s -4'4 16,331.25 0
0 93.75 0'3 1'7s 12800 346'3s -4'5 17,318.75 0
0 81.25 0'3 1'5s 13000 366'2s -4'5 18,312.50 0
0 68.75 0'2 1'3s 13200 386'1s -4'5 19,306.25 0
0 62.50 0'2 1'2s 13400 406'0s -4'6 20,300.00 0
0 50.00 0'1 1'0s 13600 426'0s -4'6 21,300.00 0
0 43.75 0'1 0'7s 13800 446'0s -4'6 22,300.00 0
20 43.75 0'1 0'7s 14000 466'0s -4'6 23,300.00 0
0 37.50 0'1 0'6s 14200 486'0s -4'6 24,300.00 0
8 31.25 0'0 0'5s 14400 506'0s -4'6 25,300.00 0
0 31.25 0'1 0'5s 14600 526'0s -4'6 26,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.